6517 保勝光學
上櫃 ｜ 光電業
收盤價
56.40
▼-0.10
(-0.18%)
2026-04-04
本益比
34.60
殖利率
0.00%
股價淨值比
2.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 56.80 | 57.00 | 55.50 | 56.40 | -0.10 | -0.18% | 106,000 |
| 2026-04-03 | 56.80 | 57.00 | 55.50 | 56.40 | -0.10 | -0.18% | 106,000 |
| 2026-04-02 | 57.20 | 57.20 | 56.00 | 56.50 | +1.10 | +1.99% | 96,000 |
| 2026-04-01 | 57.10 | 57.70 | 55.40 | 55.40 | -1.70 | -2.98% | 169,000 |
| 2026-03-31 | 56.20 | 57.40 | 55.90 | 57.10 | +0.10 | +0.18% | 104,000 |
| 2026-03-28 | 56.80 | 57.40 | 56.30 | 57.00 | -0.30 | -0.52% | 100,000 |
| 2026-03-27 | 56.80 | 57.40 | 56.30 | 57.00 | -0.30 | -0.52% | 100,717 |
| 2026-03-26 | 58.00 | 58.40 | 57.00 | 57.30 | -0.10 | -0.17% | 96,066 |
| 2026-03-25 | 57.50 | 57.90 | 57.10 | 57.40 | +0.90 | +1.59% | 64,303 |
| 2026-03-24 | 57.60 | 57.80 | 56.20 | 56.50 | -0.10 | -0.18% | 122,670 |
| 2026-03-23 | 57.00 | 59.10 | 55.20 | 56.60 | -1.00 | -1.74% | 144,020 |
| 2026-03-20 | 58.10 | 58.60 | 57.50 | 57.60 | -0.90 | -1.54% | 221,142 |
| 2026-03-19 | 59.50 | 60.60 | 58.50 | 58.50 | -0.50 | -0.85% | 270,791 |
| 2026-03-18 | 59.70 | 59.90 | 58.70 | 59.00 | -0.50 | -0.84% | 188,840 |
| 2026-03-17 | 58.60 | 60.10 | 58.60 | 59.50 | +1.30 | +2.23% | 266,235 |
| 2026-03-16 | 58.20 | 58.60 | 57.10 | 58.20 | +0.10 | +0.17% | 172,253 |
| 2026-03-13 | 58.60 | 58.60 | 57.50 | 58.10 | -0.50 | -0.85% | 102,546 |
| 2026-03-12 | 58.50 | 59.00 | 57.70 | 58.60 | +0.40 | +0.69% | 197,522 |
| 2026-03-11 | 57.10 | 58.40 | 57.10 | 58.20 | +1.50 | +2.65% | 122,024 |
| 2026-03-10 | 56.70 | - | - | 56.70 | - | -% | 0 |
| 2026-03-09 | 57.00 | - | - | 55.40 | - | -% | 0 |
| 2026-03-06 | 58.10 | 58.70 | 57.90 | 58.30 | +0.30 | +0.52% | 143,076 |
| 2026-03-05 | 58.30 | 59.10 | 57.40 | 58.00 | +1.00 | +1.75% | 180,172 |
| 2026-03-04 | 59.40 | 59.40 | 56.30 | 57.00 | -2.80 | -4.68% | 442,803 |
| 2026-03-03 | 61.00 | 62.20 | 59.70 | 59.80 | -1.50 | -2.45% | 294,413 |
| 2026-03-02 | 59.60 | 61.70 | 58.90 | 61.30 | +0.60 | +0.99% | 272,357 |
| 2026-02-26 | 61.00 | 61.70 | 60.00 | 60.70 | -0.20 | -0.33% | 228,371 |
| 2026-02-25 | 61.30 | 61.90 | 60.60 | 60.90 | -0.80 | -1.30% | 322,735 |
| 2026-02-24 | 62.20 | 63.20 | 61.40 | 61.70 | -0.40 | -0.64% | 350,747 |
| 2026-02-23 | 60.20 | 62.30 | 60.20 | 62.10 | +1.60 | +2.64% | 236,864 |