6517 保勝光學
上櫃 ｜ 光電業
收盤價
59.10
▼-1.70
(-2.80%)
2026-05-28
本益比
44.10
殖利率
0.00%
股價淨值比
2.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 61.20 | 61.20 | 59.00 | 59.10 | -1.70 | -2.80% | 275,000 |
| 2026-05-27 | 62.00 | 62.40 | 60.50 | 60.80 | -1.00 | -1.62% | 348,000 |
| 2026-05-26 | 63.10 | 64.00 | 61.70 | 61.80 | -0.50 | -0.80% | 503,000 |
| 2026-05-23 | 62.00 | 63.00 | 61.10 | 62.30 | +0.50 | +0.81% | 531,000 |
| 2026-05-22 | 61.00 | 62.80 | 61.00 | 61.80 | +1.30 | +2.15% | 310,000 |
| 2026-05-21 | 60.40 | 63.00 | 60.40 | 60.50 | +0.10 | +0.17% | 524,000 |
| 2026-05-20 | 62.30 | 63.60 | 60.20 | 60.40 | -1.40 | -2.27% | 740,000 |
| 2026-05-19 | 59.70 | 62.00 | 58.30 | 61.80 | +1.80 | +3.00% | 365,000 |
| 2026-05-16 | 58.20 | 62.40 | 58.10 | 60.00 | +2.50 | +4.35% | 1,163,000 |
| 2026-05-15 | 56.50 | 58.60 | 56.50 | 57.50 | +1.30 | +2.31% | 236,000 |
| 2026-05-14 | 56.00 | 56.20 | 55.20 | 56.20 | -0.10 | -0.18% | 109,000 |
| 2026-05-13 | 57.00 | 57.00 | 56.00 | 56.30 | -0.70 | -1.23% | 204,000 |
| 2026-05-12 | 57.90 | 57.90 | 57.00 | 57.00 | -1.00 | -1.72% | 194,000 |
| 2026-05-09 | 58.80 | 59.90 | 57.70 | 58.00 | -0.80 | -1.36% | 179,000 |
| 2026-05-08 | 60.10 | 60.10 | 58.60 | 58.80 | -0.20 | -0.34% | 131,000 |
| 2026-05-07 | 60.30 | 60.40 | 58.30 | 59.00 | -0.80 | -1.34% | 211,000 |
| 2026-05-06 | 60.40 | 61.30 | 59.70 | 59.80 | 0.00 | 0.00% | 194,000 |
| 2026-05-05 | 58.10 | 60.80 | 58.00 | 59.80 | +2.10 | +3.64% | 259,000 |
| 2026-05-02 | 57.70 | 59.50 | 57.60 | 57.70 | 0.00 | 0.00% | 117,000 |
| 2026-05-01 | 57.70 | 59.50 | 57.60 | 57.70 | 0.00 | 0.00% | 117,000 |
| 2026-04-30 | 57.80 | 58.00 | 57.50 | 57.70 | -0.10 | -0.17% | 106,000 |
| 2026-04-29 | 58.30 | 58.30 | 57.10 | 57.80 | +0.70 | +1.23% | 91,000 |
| 2026-04-28 | 58.50 | 58.50 | 56.00 | 57.10 | -1.30 | -2.23% | 171,000 |
| 2026-04-25 | 59.10 | 60.20 | 58.30 | 58.40 | -0.40 | -0.68% | 160,000 |
| 2026-04-24 | 61.00 | 61.60 | 57.70 | 58.80 | -2.10 | -3.45% | 363,000 |
| 2026-04-23 | 60.70 | 61.60 | 60.30 | 60.90 | +0.20 | +0.33% | 282,000 |
| 2026-04-22 | 61.50 | 62.90 | 60.60 | 60.70 | +0.80 | +1.34% | 354,000 |
| 2026-04-21 | 59.80 | 61.00 | 59.80 | 59.90 | +0.10 | +0.17% | 249,000 |
| 2026-04-18 | 60.70 | 60.70 | 59.60 | 59.80 | -0.90 | -1.48% | 206,000 |
| 2026-04-17 | 61.40 | 61.90 | 60.60 | 60.70 | +0.10 | +0.17% | 298,000 |