6516 勤崴國際
上櫃 ｜ 資訊服務業
收盤價
62.10
▲+0.20
(+0.32%)
2026-04-11
本益比
40.86
殖利率
0.00%
股價淨值比
3.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 61.50 | 62.30 | 61.40 | 62.10 | +0.20 | +0.32% | 40,000 |
| 2026-04-10 | 62.30 | 62.30 | 61.50 | 61.90 | -0.10 | -0.16% | 26,000 |
| 2026-04-09 | 61.70 | 62.50 | 61.50 | 62.00 | +0.50 | +0.81% | 35,000 |
| 2026-04-08 | 62.60 | 64.00 | 61.50 | 61.50 | +1.10 | +1.82% | 49,000 |
| 2026-04-07 | 60.40 | 60.40 | 59.90 | 60.40 | +0.10 | +0.17% | 46,000 |
| 2026-04-04 | 60.40 | 60.40 | 59.90 | 60.40 | +0.10 | +0.17% | 46,000 |
| 2026-04-03 | 60.40 | 60.40 | 59.90 | 60.40 | +0.10 | +0.17% | 46,000 |
| 2026-04-02 | 60.90 | 60.90 | 60.20 | 60.30 | -0.50 | -0.82% | 36,000 |
| 2026-04-01 | 60.20 | 60.80 | 60.00 | 60.80 | +0.10 | +0.16% | 43,000 |
| 2026-03-31 | 61.00 | 61.00 | 59.90 | 60.70 | -0.50 | -0.82% | 56,000 |
| 2026-03-28 | 62.00 | 62.00 | 60.30 | 61.20 | 0.00 | 0.00% | 28,000 |
| 2026-03-27 | 62.00 | 62.00 | 60.30 | 61.20 | 0.00 | 0.00% | 28,484 |
| 2026-03-26 | 61.80 | 61.80 | 60.70 | 61.20 | -0.60 | -0.97% | 24,504 |
| 2026-03-25 | 61.50 | 61.80 | 61.10 | 61.80 | +0.40 | +0.65% | 26,870 |
| 2026-03-24 | 61.50 | 61.50 | 60.50 | 61.40 | +0.10 | +0.16% | 5,270 |
| 2026-03-23 | 61.50 | 61.50 | 60.10 | 61.30 | -0.10 | -0.16% | 40,446 |
| 2026-03-20 | 61.50 | 61.90 | 61.30 | 61.40 | -0.50 | -0.81% | 27,104 |
| 2026-03-19 | 62.00 | 62.00 | 61.50 | 61.90 | -0.10 | -0.16% | 44,692 |
| 2026-03-18 | 62.90 | 62.90 | 61.20 | 62.00 | -0.10 | -0.16% | 66,568 |
| 2026-03-17 | 63.10 | 63.20 | 61.60 | 62.10 | +0.10 | +0.16% | 20,442 |
| 2026-03-16 | 62.50 | 62.50 | 61.50 | 62.00 | 0.00 | 0.00% | 30,644 |
| 2026-03-13 | 59.90 | 62.00 | 59.90 | 62.00 | +1.00 | +1.64% | 56,411 |
| 2026-03-12 | 60.40 | 61.20 | 60.30 | 61.00 | 0.00 | 0.00% | 19,262 |
| 2026-03-11 | 61.00 | 61.50 | 60.90 | 61.00 | +0.20 | +0.33% | 32,873 |
| 2026-03-10 | 62.50 | - | - | 60.80 | - | -% | 0 |
| 2026-03-09 | 61.20 | - | - | 61.80 | - | -% | 0 |
| 2026-03-06 | 61.80 | 62.90 | 61.80 | 62.80 | -0.10 | -0.16% | 40,103 |
| 2026-03-05 | 62.00 | 63.50 | 62.00 | 62.90 | +1.40 | +2.28% | 43,421 |
| 2026-03-04 | 62.50 | 62.50 | 61.10 | 61.50 | -2.10 | -3.30% | 65,932 |
| 2026-03-03 | 65.00 | 65.00 | 62.00 | 63.60 | -0.70 | -1.09% | 77,755 |