6515 穎崴
上市 ｜ 半導體業
收盤價
6605.00
▼-685.00
(-9.40%)
2026-04-04
本益比
142.29
殖利率
0.76%
股價淨值比
36.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 7600.00 | 7600.00 | 6565.00 | 6605.00 | -685.00 | -9.40% | 435,413 |
| 2026-04-03 | 7795.00 | 7795.00 | 6915.00 | 7290.00 | +140.00 | +1.96% | 245,732 |
| 2026-04-02 | 7080.00 | 7195.00 | 6910.00 | 7150.00 | -525.00 | -6.84% | 301,077 |
| 2026-04-01 | 7500.00 | 7775.00 | 7410.00 | 7675.00 | -240.00 | -3.03% | 127,610 |
| 2026-03-31 | 7500.00 | 7775.00 | 7410.00 | 7675.00 | -240.00 | -3.03% | 127,610 |
| 2026-03-28 | 8090.00 | 8195.00 | 7900.00 | 7915.00 | -230.00 | -2.82% | 88,631 |
| 2026-03-27 | 8090.00 | 8195.00 | 7900.00 | 7915.00 | -230.00 | -2.82% | 88,631 |
| 2026-03-26 | 8450.00 | 8550.00 | 7905.00 | 8145.00 | -305.00 | -3.61% | 150,179 |
| 2026-03-25 | 8350.00 | 8450.00 | 8010.00 | 8450.00 | +260.00 | +3.17% | 655,682 |
| 2026-03-24 | 8600.00 | 8600.00 | 7905.00 | 8190.00 | +305.00 | +3.87% | 548,384 |
| 2026-03-23 | 7775.00 | 8450.00 | 7690.00 | 7885.00 | -45.00 | -0.57% | 658,478 |
| 2026-03-20 | 7480.00 | 7930.00 | 7440.00 | 7930.00 | +720.00 | +9.99% | 443,941 |
| 2026-03-19 | 7130.00 | 7535.00 | 7085.00 | 7210.00 | -10.00 | -0.14% | 570,124 |
| 2026-03-18 | 6925.00 | 7245.00 | 6765.00 | 7220.00 | +600.00 | +9.06% | 433,039 |
| 2026-03-17 | 6260.00 | 6770.00 | 6260.00 | 6620.00 | +460.00 | +7.47% | 522,565 |
| 2026-03-16 | 6285.00 | 6490.00 | 6045.00 | 6160.00 | -125.00 | -1.99% | 441,020 |
| 2026-03-13 | 6250.00 | 6420.00 | 6130.00 | 6285.00 | -45.00 | -0.71% | 457,767 |
| 2026-03-12 | 5880.00 | 6365.00 | 5830.00 | 6330.00 | +430.00 | +7.29% | 719,730 |
| 2026-03-11 | 5595.00 | 5980.00 | 5590.00 | 5900.00 | +425.00 | +7.76% | 750,676 |
| 2026-03-10 | 5185.00 | 5475.00 | 5155.00 | 5475.00 | +495.00 | +9.94% | 514,630 |
| 2026-03-09 | 4760.00 | 5025.00 | 4740.00 | 4980.00 | -270.00 | -5.14% | 806,290 |
| 2026-03-06 | 4775.00 | 5250.00 | 4695.00 | 5250.00 | +475.00 | +9.95% | 608,900 |
| 2026-03-05 | 4760.00 | 4775.00 | 4660.00 | 4775.00 | +250.00 | +5.52% | 297,773 |
| 2026-03-04 | 4640.00 | 4665.00 | 4465.00 | 4525.00 | -205.00 | -4.33% | 343,152 |
| 2026-03-03 | 4850.00 | 4985.00 | 4730.00 | 4730.00 | -45.00 | -0.94% | 528,076 |
| 2026-03-02 | 4895.00 | 5155.00 | 4775.00 | 4775.00 | -340.00 | -6.65% | 604,282 |
| 2026-02-26 | 4950.00 | 5220.00 | 4815.00 | 5115.00 | +115.00 | +2.30% | 1,016,894 |
| 2026-02-25 | 4800.00 | 5000.00 | 4680.00 | 5000.00 | +235.00 | +4.93% | 530,968 |
| 2026-02-24 | 4750.00 | 4940.00 | 4700.00 | 4765.00 | +70.00 | +1.49% | 569,097 |
| 2026-02-23 | 5190.00 | 5190.00 | 4650.00 | 4695.00 | -310.00 | -6.19% | 781,911 |