6515 穎崴
上市 ｜ 半導體業
收盤價
8905.00
▲+55.00
(+0.62%)
2026-05-28
本益比
182.48
殖利率
0.56%
股價淨值比
49.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 8950.00 | 9075.00 | 8655.00 | 8905.00 | +55.00 | +0.62% | 318,908 |
| 2026-05-27 | 8950.00 | 9075.00 | 8655.00 | 8905.00 | +55.00 | +0.62% | 318,908 |
| 2026-05-26 | 9590.00 | 9700.00 | 8615.00 | 8700.00 | -810.00 | -8.52% | 882,919 |
| 2026-05-23 | 9405.00 | 9630.00 | 9150.00 | 9510.00 | +430.00 | +4.74% | 286,528 |
| 2026-05-22 | 9420.00 | 9800.00 | 9010.00 | 9080.00 | -410.00 | -4.32% | 244,348 |
| 2026-05-21 | 10240.00 | 10290.00 | 9370.00 | 9490.00 | -750.00 | -7.32% | 383,908 |
| 2026-05-20 | 9780.00 | 10240.00 | 9550.00 | 10240.00 | +460.00 | +4.70% | 296,009 |
| 2026-05-19 | 10500.00 | 10775.00 | 9780.00 | 9780.00 | -760.00 | -7.21% | 355,656 |
| 2026-05-16 | 10200.00 | 10745.00 | 9845.00 | 10540.00 | +665.00 | +6.73% | 510,765 |
| 2026-05-15 | 9900.00 | 10150.00 | 9580.00 | 9875.00 | -75.00 | -0.75% | 393,298 |
| 2026-05-14 | 10120.00 | 10255.00 | 9855.00 | 9950.00 | -140.00 | -1.39% | 263,958 |
| 2026-05-13 | 9790.00 | 10195.00 | 9545.00 | 10090.00 | +460.00 | +4.78% | 245,882 |
| 2026-05-12 | 9950.00 | 10190.00 | 9630.00 | 9630.00 | -230.00 | -2.33% | 282,321 |
| 2026-05-09 | 10130.00 | 10320.00 | 9855.00 | 9860.00 | -270.00 | -2.67% | 319,508 |
| 2026-05-08 | 10400.00 | 10410.00 | 9620.00 | 10130.00 | +75.00 | +0.75% | 490,717 |
| 2026-05-07 | 11040.00 | 11040.00 | 9765.00 | 10055.00 | -645.00 | -6.03% | 376,752 |
| 2026-05-06 | 10800.00 | 10825.00 | 10300.00 | 10700.00 | +315.00 | +3.03% | 205,376 |
| 2026-05-05 | 10300.00 | 10450.00 | 10120.00 | 10385.00 | +200.00 | +1.96% | 182,992 |
| 2026-05-02 | 10300.00 | 10450.00 | 10120.00 | 10385.00 | +200.00 | +1.96% | 182,992 |
| 2026-05-01 | 10110.00 | 10250.00 | 9800.00 | 10185.00 | +50.00 | +0.49% | 183,432 |
| 2026-04-30 | 9700.00 | 10265.00 | 9615.00 | 10135.00 | +555.00 | +5.79% | 250,202 |
| 2026-04-29 | 10120.00 | 10220.00 | 9370.00 | 9580.00 | -480.00 | -4.77% | 646,284 |
| 2026-04-28 | 10980.00 | 11200.00 | 9960.00 | 10060.00 | -670.00 | -6.24% | 550,302 |
| 2026-04-25 | 11150.00 | 11490.00 | 10435.00 | 10730.00 | 0.00 | 0.00% | 393,488 |
| 2026-04-24 | 10900.00 | 11200.00 | 10575.00 | 10730.00 | +15.00 | +0.14% | 350,969 |
| 2026-04-23 | 10920.00 | 11005.00 | 10445.00 | 10715.00 | -80.00 | -0.74% | 421,040 |
| 2026-04-22 | 10550.00 | 10800.00 | 10305.00 | 10795.00 | +490.00 | +4.75% | 410,261 |
| 2026-04-21 | 10000.00 | 10675.00 | 9950.00 | 10305.00 | +485.00 | +4.94% | 512,887 |
| 2026-04-18 | 9750.00 | 9955.00 | 9390.00 | 9820.00 | +755.00 | +8.33% | 464,610 |
| 2026-04-17 | 8730.00 | 9150.00 | 8730.00 | 9065.00 | +595.00 | +7.02% | 343,049 |