6512 啟發電
上櫃 ｜ 其他電子業
收盤價
19.20
▼-0.10
(-0.52%)
2026-05-29
本益比
0.00
殖利率
0.00%
股價淨值比
1.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 19.20 | 19.20 | 19.20 | 19.20 | -0.10 | -0.52% | 5,000 |
| 2026-05-28 | 19.55 | 19.70 | 19.30 | 19.30 | -0.35 | -1.78% | 11,000 |
| 2026-05-27 | 19.75 | 19.75 | 19.65 | 19.65 | -0.10 | -0.51% | 4,000 |
| 2026-05-26 | 18.95 | 19.85 | 18.95 | 19.75 | +0.75 | +3.95% | 21,000 |
| 2026-05-23 | 18.95 | 19.00 | 18.95 | 19.00 | +0.05 | +0.26% | 11,000 |
| 2026-05-22 | 19.45 | 19.45 | 18.95 | 18.95 | -0.10 | -0.52% | 14,000 |
| 2026-05-21 | 19.20 | 19.20 | 19.05 | 19.05 | -0.15 | -0.78% | 6,000 |
| 2026-05-20 | 18.85 | 19.20 | 18.85 | 19.20 | +0.05 | +0.26% | 10,000 |
| 2026-05-19 | 19.15 | 19.15 | 19.15 | 19.15 | -0.05 | -0.26% | 2,000 |
| 2026-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-15 | 19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 0.00% | 2,000 |
| 2026-05-14 | 19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 0.00% | 1,000 |
| 2026-05-13 | 19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 0.00% | 9,000 |
| 2026-05-12 | 19.30 | 19.30 | 19.20 | 19.20 | -0.10 | -0.52% | 22,000 |
| 2026-05-09 | 19.30 | 19.30 | 19.30 | 19.30 | -0.05 | -0.26% | 2,000 |
| 2026-05-08 | 19.45 | 19.45 | 19.35 | 19.35 | +0.25 | +1.31% | 4,000 |
| 2026-05-07 | 19.00 | 19.10 | 19.00 | 19.10 | +0.10 | +0.53% | 12,000 |
| 2026-05-06 | 18.75 | 19.10 | 18.75 | 19.00 | +0.25 | +1.33% | 11,000 |
| 2026-05-05 | 18.95 | 19.10 | 18.60 | 18.75 | -0.30 | -1.57% | 18,000 |
| 2026-05-02 | 19.15 | 19.15 | 19.05 | 19.05 | 0.00 | 0.00% | 4,000 |
| 2026-05-01 | 19.15 | 19.15 | 19.05 | 19.05 | 0.00 | 0.00% | 4,000 |
| 2026-04-30 | 19.15 | 19.20 | 19.05 | 19.05 | -0.10 | -0.52% | 4,000 |
| 2026-04-29 | 19.15 | 19.15 | 19.15 | 19.15 | 0.00 | 0.00% | 3,000 |
| 2026-04-28 | 19.60 | 19.60 | 19.15 | 19.15 | +0.05 | +0.26% | 12,000 |
| 2026-04-25 | 19.20 | 19.20 | 19.10 | 19.10 | -0.15 | -0.78% | 15,000 |
| 2026-04-24 | 19.45 | 19.50 | 19.20 | 19.25 | -0.20 | -1.03% | 12,000 |
| 2026-04-23 | 19.55 | 19.55 | 19.45 | 19.45 | -0.15 | -0.77% | 9,000 |
| 2026-04-22 | 19.70 | 19.70 | 19.60 | 19.60 | -0.10 | -0.51% | 5,000 |
| 2026-04-21 | 19.65 | 19.70 | 19.55 | 19.70 | -0.20 | -1.01% | 6,000 |
| 2026-04-18 | 20.00 | 20.00 | 19.90 | 19.90 | +0.45 | +2.31% | 4,000 |