6512 啟發電
上櫃 ｜ 其他電子業
收盤價
19.70
▼-0.55
(-2.72%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 20.25 | 20.25 | 19.70 | 19.70 | -0.55 | -2.72% | 3,000 |
| 2026-04-10 | 20.25 | 20.25 | 20.25 | 20.25 | +0.65 | +3.32% | 1,000 |
| 2026-04-09 | 19.65 | 19.65 | 19.55 | 19.60 | 0.00 | 0.00% | 22,000 |
| 2026-04-08 | 20.20 | 20.20 | 19.60 | 19.60 | -0.05 | -0.25% | 5,000 |
| 2026-04-07 | 19.80 | 19.80 | 19.65 | 19.65 | -0.35 | -1.75% | 5,000 |
| 2026-04-04 | 19.80 | 19.80 | 19.65 | 19.65 | -0.35 | -1.75% | 5,000 |
| 2026-04-03 | 19.80 | 19.80 | 19.65 | 19.65 | -0.35 | -1.75% | 5,000 |
| 2026-04-02 | 19.70 | 20.00 | 19.65 | 20.00 | +0.30 | +1.52% | 3,000 |
| 2026-04-01 | 19.60 | 19.75 | 19.60 | 19.70 | -0.45 | -2.23% | 5,000 |
| 2026-03-31 | 20.00 | 20.40 | 20.00 | 20.15 | +0.30 | +1.51% | 3,000 |
| 2026-03-28 | 19.85 | 19.85 | 19.85 | 19.85 | 0.00 | 0.00% | 2,000 |
| 2026-03-27 | 19.85 | 19.85 | 19.85 | 19.85 | 0.00 | 0.00% | 3,945 |
| 2026-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 911 |
| 2026-03-25 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05 | -0.25% | 8,180 |
| 2026-03-24 | 20.00 | 20.00 | 19.80 | 19.90 | -0.10 | -0.50% | 19,663 |
| 2026-03-23 | 19.60 | 20.20 | 19.55 | 20.00 | +0.20 | +1.01% | 85,969 |
| 2026-03-20 | 19.75 | 19.80 | 19.75 | 19.80 | -0.20 | -1.00% | 8,939 |
| 2026-03-19 | 20.25 | 20.25 | 20.00 | 20.00 | -0.25 | -1.23% | 15,756 |
| 2026-03-18 | 19.70 | 20.25 | 19.55 | 20.25 | +0.55 | +2.79% | 40,938 |
| 2026-03-17 | 19.75 | 19.75 | 19.70 | 19.70 | -0.05 | -0.25% | 15,756 |
| 2026-03-16 | 19.75 | 19.85 | 19.75 | 19.75 | 0.00 | 0.00% | 11,251 |
| 2026-03-13 | 19.80 | 19.80 | 19.75 | 19.75 | -0.05 | -0.25% | 6,068 |
| 2026-03-12 | 19.80 | 19.80 | 19.80 | 19.80 | -0.85 | -4.12% | 6,321 |
| 2026-03-11 | 20.65 | 20.65 | 20.65 | 20.65 | +1.05 | +5.36% | 2,492 |
| 2026-03-10 | 19.50 | - | - | 19.60 | - | -% | 0 |
| 2026-03-09 | 19.50 | - | - | 20.00 | - | -% | 0 |
| 2026-03-06 | 19.80 | 19.80 | 19.80 | 19.80 | +0.15 | +0.76% | 4,171 |
| 2026-03-05 | 19.80 | 19.85 | 19.65 | 19.65 | +0.25 | +1.29% | 8,342 |
| 2026-03-04 | 20.05 | 20.10 | 19.40 | 19.40 | -0.80 | -3.96% | 57,195 |
| 2026-03-03 | 20.00 | 20.25 | 20.00 | 20.20 | 0.00 | 0.00% | 6,910 |