6510 精測
上櫃 ｜ 半導體業
收盤價
3165.00
▼-190.00
(-5.66%)
2026-04-04
本益比
104.08
殖利率
0.00%
股價淨值比
11.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 3380.00 | 3445.00 | 3120.00 | 3165.00 | -190.00 | -5.66% | 566,000 |
| 2026-04-03 | 3380.00 | 3445.00 | 3120.00 | 3165.00 | -190.00 | -5.66% | 566,000 |
| 2026-04-02 | 3225.00 | 3375.00 | 3220.00 | 3355.00 | +275.00 | +8.93% | 602,000 |
| 2026-04-01 | 3345.00 | 3390.00 | 2990.00 | 3080.00 | -240.00 | -7.23% | 879,000 |
| 2026-03-31 | 3180.00 | 3430.00 | 3160.00 | 3320.00 | +80.00 | +2.47% | 897,000 |
| 2026-03-28 | 3000.00 | 3260.00 | 3000.00 | 3240.00 | +165.00 | +5.37% | 622,000 |
| 2026-03-27 | 3000.00 | 3260.00 | 3000.00 | 3240.00 | +165.00 | +5.37% | 655,168 |
| 2026-03-26 | 3090.00 | 3295.00 | 3070.00 | 3075.00 | -120.00 | -3.76% | 1,033,632 |
| 2026-03-25 | 3315.00 | 3330.00 | 3120.00 | 3195.00 | -5.00 | -0.16% | 940,722 |
| 2026-03-24 | 3585.00 | 3590.00 | 3140.00 | 3200.00 | -210.00 | -6.16% | 1,377,494 |
| 2026-03-23 | 3495.00 | 3625.00 | 3355.00 | 3410.00 | -190.00 | -5.28% | 664,315 |
| 2026-03-20 | 3560.00 | 3790.00 | 3475.00 | 3600.00 | +50.00 | +1.41% | 978,842 |
| 2026-03-19 | 3670.00 | 3860.00 | 3510.00 | 3550.00 | -185.00 | -4.95% | 727,329 |
| 2026-03-18 | 3860.00 | 3950.00 | 3710.00 | 3735.00 | -40.00 | -1.06% | 854,050 |
| 2026-03-17 | 3790.00 | 3875.00 | 3720.00 | 3775.00 | +40.00 | +1.07% | 452,270 |
| 2026-03-16 | 3965.00 | 3965.00 | 3710.00 | 3735.00 | -120.00 | -3.11% | 375,663 |
| 2026-03-13 | 3935.00 | 4045.00 | 3825.00 | 3855.00 | -160.00 | -3.99% | 547,612 |
| 2026-03-12 | 3770.00 | 4100.00 | 3730.00 | 4015.00 | +265.00 | +7.07% | 1,180,215 |
| 2026-03-11 | 3580.00 | 3805.00 | 3580.00 | 3750.00 | +285.00 | +8.23% | 649,761 |
| 2026-03-10 | 3495.00 | - | - | 3465.00 | - | -% | 0 |
| 2026-03-09 | 3490.00 | - | - | 3330.00 | - | -% | 0 |
| 2026-03-06 | 3600.00 | 3790.00 | 3540.00 | 3695.00 | +90.00 | +2.50% | 483,755 |
| 2026-03-05 | 3520.00 | 3680.00 | 3435.00 | 3605.00 | +235.00 | +6.97% | 584,784 |
| 2026-03-04 | 3580.00 | 3580.00 | 3345.00 | 3370.00 | -210.00 | -5.87% | 554,353 |
| 2026-03-03 | 3695.00 | 3760.00 | 3535.00 | 3580.00 | -50.00 | -1.38% | 536,288 |
| 2026-03-02 | 3580.00 | 3860.00 | 3580.00 | 3630.00 | -120.00 | -3.20% | 602,112 |
| 2026-02-26 | 3970.00 | 3980.00 | 3750.00 | 3750.00 | -165.00 | -4.21% | 1,130,470 |
| 2026-02-25 | 3765.00 | 4090.00 | 3725.00 | 3915.00 | +170.00 | +4.54% | 1,024,536 |
| 2026-02-24 | 3930.00 | 3930.00 | 3660.00 | 3745.00 | -95.00 | -2.47% | 597,786 |
| 2026-02-23 | 4050.00 | 4075.00 | 3755.00 | 3840.00 | -140.00 | -3.52% | 555,466 |