6508 惠光
上櫃 ｜ 農業科技業
收盤價
23.25
▼-0.15
(-0.64%)
2026-05-29
本益比
105.68
殖利率
0.00%
股價淨值比
0.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 23.45 | 23.45 | 23.00 | 23.25 | -0.15 | -0.64% | 88,000 |
| 2026-05-28 | 23.50 | 23.50 | 23.15 | 23.40 | -0.10 | -0.43% | 101,000 |
| 2026-05-27 | 23.90 | 23.90 | 23.50 | 23.50 | -0.40 | -1.67% | 32,000 |
| 2026-05-26 | 23.85 | 23.90 | 23.50 | 23.90 | -0.20 | -0.83% | 68,000 |
| 2026-05-23 | 23.85 | 24.30 | 23.80 | 24.10 | +0.40 | +1.69% | 73,000 |
| 2026-05-22 | 23.30 | 23.75 | 23.10 | 23.70 | +0.40 | +1.72% | 69,000 |
| 2026-05-21 | 23.30 | 23.50 | 23.30 | 23.30 | -0.45 | -1.89% | 37,000 |
| 2026-05-20 | 23.35 | 23.90 | 23.20 | 23.75 | +0.30 | +1.28% | 64,000 |
| 2026-05-19 | 23.80 | 24.00 | 23.05 | 23.45 | -0.55 | -2.29% | 106,000 |
| 2026-05-16 | 24.15 | 24.15 | 23.90 | 24.00 | -0.15 | -0.62% | 39,000 |
| 2026-05-15 | 24.35 | 24.35 | 23.85 | 24.15 | +0.05 | +0.21% | 59,000 |
| 2026-05-14 | 23.85 | 24.30 | 23.85 | 24.10 | +0.10 | +0.42% | 70,000 |
| 2026-05-13 | 24.50 | 24.65 | 23.80 | 24.00 | -0.45 | -1.84% | 126,000 |
| 2026-05-12 | 24.40 | 24.55 | 24.40 | 24.45 | -0.05 | -0.20% | 36,000 |
| 2026-05-09 | 24.35 | 24.60 | 24.30 | 24.50 | -0.05 | -0.20% | 50,000 |
| 2026-05-08 | 24.45 | 24.70 | 24.00 | 24.55 | -0.45 | -1.80% | 110,000 |
| 2026-05-07 | 25.35 | 25.35 | 24.50 | 25.00 | -0.40 | -1.57% | 68,000 |
| 2026-05-06 | 25.40 | 25.60 | 25.35 | 25.40 | -0.20 | -0.78% | 68,000 |
| 2026-05-05 | 25.95 | 26.00 | 25.60 | 25.60 | -0.25 | -0.97% | 35,000 |
| 2026-05-02 | 26.25 | 26.25 | 25.35 | 25.85 | +0.05 | +0.19% | 60,000 |
| 2026-05-01 | 26.25 | 26.25 | 25.35 | 25.85 | +0.05 | +0.19% | 60,000 |
| 2026-04-30 | 25.60 | 26.10 | 25.60 | 25.80 | +0.40 | +1.57% | 25,000 |
| 2026-04-29 | 25.45 | 25.70 | 25.25 | 25.40 | -0.05 | -0.20% | 69,000 |
| 2026-04-28 | 26.35 | 26.35 | 25.20 | 25.45 | -0.90 | -3.42% | 130,000 |
| 2026-04-25 | 25.25 | 26.65 | 25.25 | 26.35 | +1.10 | +4.36% | 63,000 |
| 2026-04-24 | 25.70 | 25.70 | 25.15 | 25.25 | -0.75 | -2.88% | 51,000 |
| 2026-04-23 | 26.50 | 26.50 | 25.75 | 26.00 | +0.05 | +0.19% | 62,000 |
| 2026-04-22 | 25.50 | 25.95 | 25.50 | 25.95 | +0.20 | +0.78% | 58,000 |
| 2026-04-21 | 25.95 | 25.95 | 25.50 | 25.75 | -0.30 | -1.15% | 89,000 |
| 2026-04-18 | 26.35 | 26.35 | 26.05 | 26.05 | -0.30 | -1.14% | 86,000 |