返回股票列表

6508 惠光

上櫃 ｜ 農業科技業

收盤價

26.90
▼-0.25 (-0.92%)
2026-04-11

本益比

99.63

殖利率

0.00%

股價淨值比

0.97
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 27.15 27.20 26.50 26.90 -0.25 -0.92% 59,000
2026-04-10 27.10 27.15 26.55 27.15 +0.30 +1.12% 67,000
2026-04-09 26.75 26.95 26.45 26.85 -0.25 -0.92% 99,000
2026-04-08 27.70 27.75 26.60 27.10 -0.40 -1.45% 63,000
2026-04-07 27.70 27.70 27.00 27.50 -0.45 -1.61% 79,000
2026-04-04 27.70 27.70 27.00 27.50 -0.45 -1.61% 79,000
2026-04-03 27.70 27.70 27.00 27.50 -0.45 -1.61% 79,000
2026-04-02 27.55 28.05 27.30 27.95 +0.15 +0.54% 73,000
2026-04-01 28.15 28.60 27.75 27.80 -0.25 -0.89% 130,000
2026-03-31 28.60 28.80 27.60 28.05 +0.15 +0.54% 203,000
2026-03-28 27.80 29.25 27.70 27.90 +0.45 +1.64% 270,000
2026-03-27 27.80 29.25 27.70 27.90 +0.45 +1.64% 274,729
2026-03-26 26.90 27.75 26.90 27.45 +0.50 +1.86% 103,872
2026-03-25 28.05 28.05 26.30 26.95 -1.25 -4.43% 235,048
2026-03-24 27.85 28.70 27.75 28.20 +0.05 +0.18% 179,344
2026-03-23 27.90 29.00 27.80 28.15 0.00 0.00% 203,390
2026-03-20 28.80 28.80 27.60 28.15 -0.45 -1.57% 158,772
2026-03-19 29.00 30.00 28.40 28.60 +0.40 +1.42% 499,351
2026-03-18 28.85 28.85 28.05 28.20 -0.70 -2.42% 200,395
2026-03-17 29.05 29.05 27.80 28.90 -0.40 -1.37% 334,362
2026-03-16 28.25 29.85 28.25 29.30 +1.20 +4.27% 733,249
2026-03-13 29.35 30.30 27.65 28.10 +0.10 +0.36% 863,828
2026-03-12 27.60 28.45 26.90 28.00 +1.80 +6.87% 787,982
2026-03-11 26.65 26.65 26.00 26.20 -0.45 -1.69% 228,260
2026-03-10 26.90 - - 26.65 - -% 0
2026-03-09 27.75 - - 28.90 - -% 0
2026-03-06 25.65 26.30 25.65 26.30 +0.05 +0.19% 84,256
2026-03-05 26.00 26.35 25.35 26.25 +0.15 +0.57% 208,456
2026-03-04 26.40 28.00 25.95 26.10 +0.15 +0.58% 1,035,964
2026-03-03 25.00 25.95 25.00 25.95 +2.35 +9.96% 282,659