6506 雙邦
上櫃 ｜ 紡織纖維
收盤價
18.80
▼-0.30
(-1.57%)
2026-05-29
本益比
16.35
殖利率
0.00%
股價淨值比
1.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 19.10 | 19.10 | 18.70 | 18.80 | -0.30 | -1.57% | 249,000 |
| 2026-05-28 | 19.40 | 19.50 | 19.05 | 19.10 | -0.25 | -1.29% | 162,000 |
| 2026-05-27 | 19.35 | 19.35 | 19.10 | 19.35 | +0.10 | +0.52% | 206,000 |
| 2026-05-26 | 19.55 | 19.65 | 19.15 | 19.25 | +0.05 | +0.26% | 204,000 |
| 2026-05-23 | 19.05 | 19.20 | 19.00 | 19.20 | +0.20 | +1.05% | 183,000 |
| 2026-05-22 | 19.10 | 19.15 | 18.95 | 19.00 | 0.00 | 0.00% | 183,000 |
| 2026-05-21 | 18.95 | 19.10 | 18.60 | 19.00 | 0.00 | 0.00% | 209,000 |
| 2026-05-20 | 19.55 | 19.55 | 19.00 | 19.00 | -0.50 | -2.56% | 350,000 |
| 2026-05-19 | 19.05 | 19.50 | 19.05 | 19.50 | +0.20 | +1.04% | 233,000 |
| 2026-05-16 | 19.75 | 19.75 | 19.30 | 19.30 | -0.35 | -1.78% | 312,000 |
| 2026-05-15 | 19.70 | 19.90 | 19.50 | 19.65 | +0.10 | +0.51% | 889,000 |
| 2026-05-14 | 18.20 | 20.00 | 18.20 | 19.55 | +1.25 | +6.83% | 1,364,000 |
| 2026-05-13 | 18.00 | 18.30 | 18.00 | 18.30 | +0.25 | +1.39% | 285,000 |
| 2026-05-12 | 17.90 | 18.30 | 17.90 | 18.05 | +0.65 | +3.74% | 385,000 |
| 2026-05-09 | 17.35 | 17.40 | 17.30 | 17.40 | -0.05 | -0.29% | 96,000 |
| 2026-05-08 | 17.45 | 17.55 | 17.30 | 17.45 | -0.15 | -0.85% | 141,000 |
| 2026-05-07 | 17.75 | 17.75 | 17.45 | 17.60 | -0.15 | -0.85% | 74,000 |
| 2026-05-06 | 17.65 | 17.80 | 17.55 | 17.75 | +0.10 | +0.57% | 85,000 |
| 2026-05-05 | 17.30 | 17.70 | 17.30 | 17.65 | +0.35 | +2.02% | 156,000 |
| 2026-05-02 | 17.80 | 17.80 | 17.30 | 17.30 | -0.40 | -2.26% | 104,000 |
| 2026-05-01 | 17.80 | 17.80 | 17.30 | 17.30 | -0.40 | -2.26% | 104,000 |
| 2026-04-30 | 17.35 | 17.75 | 17.35 | 17.70 | +0.35 | +2.02% | 110,000 |
| 2026-04-29 | 17.30 | 17.35 | 17.15 | 17.35 | +0.15 | +0.87% | 75,000 |
| 2026-04-28 | 18.20 | 18.20 | 17.20 | 17.20 | -0.30 | -1.71% | 183,000 |
| 2026-04-25 | 17.70 | 17.70 | 17.20 | 17.50 | -0.20 | -1.13% | 219,000 |
| 2026-04-24 | 18.55 | 18.70 | 17.30 | 17.70 | -0.70 | -3.80% | 761,000 |
| 2026-04-23 | 17.35 | 18.70 | 17.15 | 18.40 | +1.40 | +8.24% | 1,450,000 |
| 2026-04-22 | 16.95 | 17.10 | 16.85 | 17.00 | +0.15 | +0.89% | 97,000 |
| 2026-04-21 | 17.25 | 17.30 | 16.75 | 16.85 | -0.10 | -0.59% | 395,000 |
| 2026-04-18 | 17.00 | 17.10 | 16.85 | 16.95 | 0.00 | 0.00% | 192,000 |