6506 雙邦
上櫃 ｜ 紡織纖維
收盤價
16.80
▲+0.15
(+0.90%)
2026-04-11
本益比
16.15
殖利率
0.00%
股價淨值比
1.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 16.75 | 16.80 | 16.65 | 16.80 | +0.15 | +0.90% | 190,000 |
| 2026-04-10 | 16.60 | 16.90 | 16.55 | 16.65 | +0.15 | +0.91% | 218,000 |
| 2026-04-09 | 16.60 | 16.60 | 16.30 | 16.50 | -0.10 | -0.60% | 114,000 |
| 2026-04-08 | 16.60 | 16.60 | 16.50 | 16.60 | 0.00 | 0.00% | 13,000 |
| 2026-04-07 | 16.50 | 16.70 | 16.50 | 16.60 | 0.00 | 0.00% | 40,000 |
| 2026-04-04 | 16.50 | 16.70 | 16.50 | 16.60 | 0.00 | 0.00% | 40,000 |
| 2026-04-03 | 16.50 | 16.70 | 16.50 | 16.60 | 0.00 | 0.00% | 40,000 |
| 2026-04-02 | 16.50 | 16.75 | 16.50 | 16.60 | +0.05 | +0.30% | 67,000 |
| 2026-04-01 | 16.70 | 16.70 | 16.40 | 16.55 | -0.15 | -0.90% | 73,000 |
| 2026-03-31 | 16.50 | 16.80 | 16.40 | 16.70 | +0.20 | +1.21% | 114,000 |
| 2026-03-28 | 16.35 | 16.75 | 16.35 | 16.50 | +0.10 | +0.61% | 22,000 |
| 2026-03-27 | 16.35 | 16.75 | 16.35 | 16.50 | +0.10 | +0.61% | 22,000 |
| 2026-03-26 | 16.55 | 16.55 | 16.35 | 16.40 | -0.05 | -0.30% | 36,000 |
| 2026-03-25 | 16.40 | 16.50 | 16.25 | 16.45 | +0.05 | +0.30% | 63,673 |
| 2026-03-24 | 16.45 | 16.55 | 16.30 | 16.40 | -0.20 | -1.20% | 51,765 |
| 2026-03-23 | 16.30 | 16.80 | 16.30 | 16.60 | +0.10 | +0.61% | 80,075 |
| 2026-03-20 | 16.75 | 16.75 | 16.20 | 16.50 | -0.20 | -1.20% | 97,900 |
| 2026-03-19 | 16.65 | 16.90 | 16.60 | 16.70 | 0.00 | 0.00% | 81,473 |
| 2026-03-18 | 16.65 | 16.75 | 16.50 | 16.70 | +0.15 | +0.91% | 138,380 |
| 2026-03-17 | 16.40 | 16.70 | 16.40 | 16.55 | +0.20 | +1.22% | 103,766 |
| 2026-03-16 | 16.20 | 16.45 | 16.10 | 16.35 | +0.15 | +0.93% | 73,826 |
| 2026-03-13 | 16.15 | 16.20 | 16.00 | 16.20 | +0.05 | +0.31% | 28,009 |
| 2026-03-12 | 16.30 | 16.30 | 16.05 | 16.15 | -0.15 | -0.92% | 68,182 |
| 2026-03-11 | 16.25 | 16.30 | 16.10 | 16.30 | +0.50 | +3.16% | 103,012 |
| 2026-03-10 | 16.35 | - | - | 15.80 | - | -% | 0 |
| 2026-03-09 | 15.75 | - | - | 15.75 | - | -% | 0 |
| 2026-03-06 | 15.80 | 16.05 | 15.65 | 16.05 | +0.10 | +0.63% | 28,412 |
| 2026-03-05 | 16.00 | 16.00 | 15.80 | 15.95 | -0.05 | -0.31% | 22,065 |
| 2026-03-04 | 15.70 | 16.00 | 15.60 | 16.00 | +0.30 | +1.91% | 101,509 |
| 2026-03-03 | 15.95 | 16.00 | 15.65 | 15.70 | -0.30 | -1.88% | 41,655 |