返回股票列表

6504 南六

上市 ｜ 油電燃氣

收盤價

37.50
▼-0.50 (-1.32%)
2026-05-29

本益比

0.00

殖利率

2.67%

股價淨值比

0.77
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-29 37.90 38.15 37.50 37.50 -0.50 -1.32% 174,757
2026-05-28 38.30 38.80 38.00 38.00 -0.10 -0.26% 102,369
2026-05-27 38.30 38.80 38.00 38.00 -0.10 -0.26% 102,369
2026-05-26 38.45 38.95 38.45 38.55 -0.20 -0.52% 70,508
2026-05-23 38.80 39.25 38.70 38.75 0.00 0.00% 65,200
2026-05-22 38.95 38.95 38.40 38.75 0.00 0.00% 28,567
2026-05-21 39.10 39.10 38.60 38.75 +0.25 +0.65% 16,512
2026-05-20 38.80 39.65 38.45 38.50 0.00 0.00% 73,953
2026-05-19 38.75 39.00 38.50 38.50 -0.25 -0.65% 39,545
2026-05-16 39.40 39.40 38.75 38.75 -0.30 -0.77% 29,690
2026-05-15 39.60 39.60 38.95 39.05 -0.35 -0.89% 39,607
2026-05-14 40.70 40.70 39.35 39.40 -1.35 -3.31% 39,943
2026-05-13 39.90 41.20 39.90 40.75 +0.95 +2.39% 93,557
2026-05-12 39.65 40.35 39.55 39.80 +0.15 +0.38% 56,320
2026-05-09 40.20 40.20 39.35 39.65 -0.25 -0.63% 54,270
2026-05-08 40.40 40.40 39.30 39.90 +0.60 +1.53% 41,586
2026-05-07 39.50 39.50 38.90 39.30 +0.40 +1.03% 31,449
2026-05-06 39.50 39.50 38.80 38.90 -0.55 -1.39% 75,390
2026-05-05 39.40 39.50 39.00 39.45 -0.05 -0.13% 32,534
2026-05-02 39.40 39.50 39.00 39.45 -0.05 -0.13% 32,534
2026-05-01 39.60 40.40 39.50 39.50 +0.25 +0.64% 35,027
2026-04-30 39.35 39.50 39.20 39.25 -0.05 -0.13% 30,544
2026-04-29 39.50 39.55 39.25 39.30 -0.70 -1.75% 59,157
2026-04-28 40.95 40.95 39.80 40.00 +0.05 +0.13% 20,333
2026-04-25 40.40 40.70 39.80 39.95 -0.45 -1.11% 45,797
2026-04-24 41.10 41.10 40.40 40.40 -0.90 -2.18% 32,705
2026-04-23 41.15 41.30 40.55 41.30 +0.15 +0.36% 38,756
2026-04-22 40.90 41.55 39.65 41.15 -0.30 -0.72% 98,513
2026-04-21 41.30 41.80 41.15 41.45 +0.15 +0.36% 28,400
2026-04-18 41.80 41.80 40.80 41.30 -0.50 -1.20% 46,601