6499 益安
上櫃 ｜ 其他
收盤價
87.60
▼-0.20
(-0.23%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
6.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 89.20 | 89.20 | 87.00 | 87.60 | -0.20 | -0.23% | 479,000 |
| 2026-05-27 | 90.90 | 91.00 | 87.00 | 87.80 | -3.10 | -3.41% | 951,000 |
| 2026-05-26 | 94.60 | 94.90 | 90.80 | 90.90 | -2.80 | -2.99% | 1,256,000 |
| 2026-05-23 | 95.00 | 95.00 | 93.00 | 93.70 | -1.20 | -1.26% | 876,000 |
| 2026-05-22 | 95.00 | 96.30 | 92.30 | 94.90 | +0.40 | +0.42% | 1,043,000 |
| 2026-05-21 | 94.90 | 95.90 | 90.50 | 94.50 | +2.30 | +2.49% | 1,422,000 |
| 2026-05-20 | 87.30 | 95.00 | 87.20 | 92.20 | +3.60 | +4.06% | 1,805,000 |
| 2026-05-19 | 82.70 | 90.60 | 82.30 | 88.60 | +5.00 | +5.98% | 1,264,000 |
| 2026-05-16 | 83.90 | 86.40 | 82.60 | 83.60 | -0.10 | -0.12% | 600,000 |
| 2026-05-15 | 81.70 | 86.50 | 81.70 | 83.70 | +2.10 | +2.57% | 747,000 |
| 2026-05-14 | 82.00 | 82.50 | 81.10 | 81.60 | +0.10 | +0.12% | 311,000 |
| 2026-05-13 | 83.50 | 83.70 | 81.50 | 81.50 | -2.20 | -2.63% | 373,000 |
| 2026-05-12 | 81.80 | 84.50 | 81.80 | 83.70 | +0.90 | +1.09% | 396,000 |
| 2026-05-09 | 81.20 | 83.00 | 80.80 | 82.80 | +1.70 | +2.10% | 432,000 |
| 2026-05-08 | 82.60 | 83.00 | 81.10 | 81.10 | -1.20 | -1.46% | 496,000 |
| 2026-05-07 | 83.50 | 83.80 | 82.20 | 82.30 | -0.80 | -0.96% | 483,000 |
| 2026-05-06 | 83.20 | 84.00 | 83.00 | 83.10 | +0.10 | +0.12% | 263,000 |
| 2026-05-05 | 85.00 | 85.30 | 83.00 | 83.00 | -0.70 | -0.84% | 389,000 |
| 2026-05-02 | 88.20 | 88.80 | 83.70 | 83.70 | +1.90 | +2.32% | 1,174,000 |
| 2026-05-01 | 88.20 | 88.80 | 83.70 | 83.70 | +1.90 | +2.32% | 1,174,000 |
| 2026-04-30 | 82.60 | 83.00 | 81.70 | 81.80 | -0.20 | -0.24% | 256,000 |
| 2026-04-29 | 82.10 | 83.20 | 82.00 | 82.00 | -0.70 | -0.85% | 232,000 |
| 2026-04-28 | 83.00 | 84.70 | 80.00 | 82.70 | +0.50 | +0.61% | 469,000 |
| 2026-04-25 | 83.20 | 83.80 | 81.00 | 82.20 | -0.80 | -0.96% | 523,000 |
| 2026-04-24 | 87.20 | 87.60 | 82.50 | 83.00 | -4.70 | -5.36% | 688,000 |
| 2026-04-23 | 86.60 | 88.00 | 84.80 | 87.70 | +3.10 | +3.66% | 558,000 |
| 2026-04-22 | 83.20 | 88.90 | 82.70 | 84.60 | +2.10 | +2.55% | 725,000 |
| 2026-04-21 | 83.20 | 84.50 | 81.80 | 82.50 | -1.10 | -1.32% | 661,000 |
| 2026-04-18 | 84.90 | 85.80 | 83.60 | 83.60 | -0.80 | -0.95% | 370,000 |
| 2026-04-17 | 86.40 | 88.00 | 84.20 | 84.40 | -2.70 | -3.10% | 571,000 |