6498 久禾光
上櫃 ｜ 光電業
收盤價
101.50
▼-2.00
(-1.93%)
2026-05-29
本益比
15.31
殖利率
0.00%
股價淨值比
3.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 105.00 | 106.00 | 101.50 | 101.50 | -2.00 | -1.93% | 184,000 |
| 2026-05-28 | 106.00 | 106.50 | 102.00 | 103.50 | -1.50 | -1.43% | 207,000 |
| 2026-05-27 | 108.00 | 108.50 | 103.00 | 105.00 | -2.00 | -1.87% | 390,000 |
| 2026-05-26 | 108.00 | 108.50 | 105.50 | 107.00 | +0.50 | +0.47% | 361,000 |
| 2026-05-23 | 108.00 | 108.50 | 105.00 | 106.50 | 0.00 | 0.00% | 283,000 |
| 2026-05-22 | 105.00 | 109.50 | 105.00 | 106.50 | +1.50 | +1.43% | 441,000 |
| 2026-05-21 | 107.00 | 107.00 | 105.00 | 105.00 | -1.00 | -0.94% | 264,000 |
| 2026-05-20 | 108.00 | 115.50 | 106.00 | 106.00 | -2.00 | -1.85% | 886,000 |
| 2026-05-19 | 105.00 | 112.00 | 104.50 | 108.00 | +3.00 | +2.86% | 613,000 |
| 2026-05-16 | 111.50 | 114.00 | 103.50 | 105.00 | -7.50 | -6.67% | 1,414,000 |
| 2026-05-15 | 101.50 | 112.50 | 100.00 | 112.50 | +10.00 | +9.76% | 1,772,000 |
| 2026-05-14 | 96.90 | 104.00 | 96.90 | 102.50 | +7.60 | +8.01% | 902,000 |
| 2026-05-13 | 96.20 | 96.20 | 93.20 | 94.90 | -2.50 | -2.57% | 105,000 |
| 2026-05-12 | 99.50 | 99.50 | 95.80 | 97.40 | +2.00 | +2.10% | 145,000 |
| 2026-05-09 | 95.80 | 97.20 | 94.10 | 95.40 | +0.40 | +0.42% | 134,000 |
| 2026-05-08 | 100.00 | 100.00 | 93.70 | 95.00 | -4.00 | -4.04% | 317,000 |
| 2026-05-07 | 93.90 | 99.60 | 93.60 | 99.00 | +5.20 | +5.54% | 358,000 |
| 2026-05-06 | 91.00 | 94.00 | 91.00 | 93.80 | +2.90 | +3.19% | 73,000 |
| 2026-05-05 | 88.20 | 92.40 | 88.20 | 90.90 | +2.50 | +2.83% | 115,000 |
| 2026-05-02 | 90.90 | 91.00 | 88.20 | 88.40 | -1.60 | -1.78% | 120,000 |
| 2026-05-01 | 90.90 | 91.00 | 88.20 | 88.40 | -1.60 | -1.78% | 120,000 |
| 2026-04-30 | 87.90 | 91.70 | 87.90 | 90.00 | +2.10 | +2.39% | 86,000 |
| 2026-04-29 | 88.20 | 88.90 | 87.60 | 87.90 | -0.30 | -0.34% | 66,000 |
| 2026-04-28 | 90.20 | 90.20 | 87.60 | 88.20 | -1.80 | -2.00% | 81,000 |
| 2026-04-25 | 90.10 | 91.50 | 89.90 | 90.00 | +0.10 | +0.11% | 90,000 |
| 2026-04-24 | 93.60 | 93.60 | 88.00 | 89.90 | -3.40 | -3.64% | 155,000 |
| 2026-04-23 | 95.90 | 95.90 | 93.30 | 93.30 | -1.10 | -1.17% | 61,000 |
| 2026-04-22 | 95.40 | 98.00 | 94.10 | 94.40 | -1.00 | -1.05% | 75,000 |
| 2026-04-21 | 93.30 | 95.80 | 93.30 | 95.40 | +2.20 | +2.36% | 56,000 |
| 2026-04-18 | 96.40 | 96.50 | 93.10 | 93.20 | -1.90 | -2.00% | 55,000 |