6498 久禾光
上櫃 ｜ 光電業
收盤價
88.00
▲+0.50
(+0.57%)
2026-04-11
本益比
13.52
殖利率
0.00%
股價淨值比
2.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 88.30 | 89.90 | 87.70 | 88.00 | +0.50 | +0.57% | 45,000 |
| 2026-04-10 | 87.70 | 88.50 | 87.00 | 87.50 | 0.00 | 0.00% | 35,000 |
| 2026-04-09 | 86.80 | 88.00 | 86.80 | 87.50 | +0.70 | +0.81% | 29,000 |
| 2026-04-08 | 85.40 | 86.80 | 85.10 | 86.80 | +0.90 | +1.05% | 18,000 |
| 2026-04-07 | 88.40 | 88.40 | 84.50 | 85.90 | -0.20 | -0.23% | 32,000 |
| 2026-04-04 | 88.40 | 88.40 | 84.50 | 85.90 | -0.20 | -0.23% | 32,000 |
| 2026-04-03 | 88.40 | 88.40 | 84.50 | 85.90 | -0.20 | -0.23% | 32,000 |
| 2026-04-02 | 89.30 | 89.30 | 86.10 | 86.10 | +0.90 | +1.06% | 32,000 |
| 2026-04-01 | 87.60 | 87.70 | 85.20 | 85.20 | -5.20 | -5.75% | 51,000 |
| 2026-03-31 | 90.40 | 90.40 | 90.40 | 90.40 | -0.10 | -0.11% | 1,000 |
| 2026-03-28 | 89.50 | 90.50 | 89.50 | 90.50 | +1.00 | +1.12% | 10,000 |
| 2026-03-27 | 89.50 | 90.50 | 89.50 | 90.50 | +1.00 | +1.12% | 10,625 |
| 2026-03-26 | 90.40 | 91.00 | 89.50 | 89.50 | -0.80 | -0.89% | 39,248 |
| 2026-03-25 | 89.80 | 90.90 | 89.60 | 90.30 | +0.70 | +0.78% | 18,303 |
| 2026-03-24 | 90.30 | 91.20 | 89.60 | 89.60 | -0.30 | -0.33% | 61,534 |
| 2026-03-23 | 88.20 | 92.00 | 88.20 | 89.90 | -4.60 | -4.87% | 69,193 |
| 2026-03-20 | 98.80 | 103.50 | 94.50 | 94.50 | +0.20 | +0.21% | 644,549 |
| 2026-03-19 | 92.40 | 95.00 | 90.90 | 94.30 | +2.60 | +2.84% | 96,363 |
| 2026-03-18 | 92.30 | 92.80 | 91.70 | 91.70 | -0.50 | -0.54% | 34,789 |
| 2026-03-17 | 91.90 | 92.80 | 91.50 | 92.20 | +0.90 | +0.99% | 33,149 |
| 2026-03-16 | 89.30 | 92.30 | 89.00 | 91.30 | +2.00 | +2.24% | 87,975 |
| 2026-03-13 | 88.80 | 89.30 | 87.60 | 89.30 | +0.40 | +0.45% | 17,240 |
| 2026-03-12 | 87.60 | 89.50 | 87.50 | 88.90 | +1.10 | +1.25% | 48,455 |
| 2026-03-11 | 85.90 | 88.20 | 85.50 | 87.80 | +1.90 | +2.21% | 55,694 |
| 2026-03-10 | 85.30 | - | - | 85.90 | - | -% | 0 |
| 2026-03-09 | 87.00 | - | - | 83.90 | - | -% | 0 |
| 2026-03-06 | 84.50 | 87.80 | 84.50 | 87.70 | +2.50 | +2.93% | 47,090 |
| 2026-03-05 | 83.80 | 87.30 | 83.70 | 85.20 | +1.60 | +1.91% | 41,812 |
| 2026-03-04 | 85.80 | 85.80 | 83.60 | 83.60 | -4.40 | -5.00% | 52,140 |
| 2026-03-03 | 89.00 | 90.50 | 87.70 | 88.00 | -0.50 | -0.56% | 45,315 |