6496 科懋
上櫃 ｜ 其他
收盤價
23.10
▼-0.10
(-0.43%)
2026-05-29
本益比
0.00
殖利率
0.00%
股價淨值比
1.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 23.15 | 23.15 | 22.90 | 23.10 | -0.10 | -0.43% | 9,000 |
| 2026-05-28 | 23.55 | 23.65 | 23.20 | 23.20 | -0.50 | -2.11% | 17,000 |
| 2026-05-27 | 23.60 | 23.70 | 23.55 | 23.70 | -0.25 | -1.04% | 5,000 |
| 2026-05-26 | 24.00 | 24.20 | 23.50 | 23.95 | -0.40 | -1.64% | 19,000 |
| 2026-05-23 | 24.00 | 24.35 | 24.00 | 24.35 | -0.35 | -1.42% | 6,000 |
| 2026-05-22 | 24.10 | 25.75 | 24.10 | 24.70 | +0.55 | +2.28% | 84,000 |
| 2026-05-21 | 23.55 | 24.15 | 23.55 | 24.15 | +0.20 | +0.84% | 16,000 |
| 2026-05-20 | 23.65 | 23.95 | 23.65 | 23.95 | -0.20 | -0.83% | 3,000 |
| 2026-05-19 | 23.80 | 24.35 | 23.80 | 24.15 | +0.35 | +1.47% | 6,000 |
| 2026-05-16 | 23.75 | 24.00 | 23.55 | 23.80 | 0.00 | 0.00% | 12,000 |
| 2026-05-15 | 24.30 | 25.15 | 23.60 | 23.80 | -0.50 | -2.06% | 131,000 |
| 2026-05-14 | 24.00 | 24.30 | 24.00 | 24.30 | +0.10 | +0.41% | 9,000 |
| 2026-05-13 | 24.60 | 24.60 | 24.15 | 24.20 | -0.40 | -1.63% | 10,000 |
| 2026-05-12 | 24.95 | 24.95 | 24.60 | 24.60 | +0.15 | +0.61% | 3,000 |
| 2026-05-09 | 24.25 | 24.45 | 24.00 | 24.45 | +0.20 | +0.82% | 14,000 |
| 2026-05-08 | 24.25 | 24.45 | 24.10 | 24.25 | -0.50 | -2.02% | 16,000 |
| 2026-05-07 | 25.20 | 25.20 | 24.35 | 24.75 | +0.50 | +2.06% | 4,000 |
| 2026-05-06 | 24.60 | 25.15 | 24.05 | 24.25 | -0.50 | -2.02% | 13,000 |
| 2026-05-05 | 24.85 | 25.35 | 24.65 | 24.75 | -0.55 | -2.17% | 9,000 |
| 2026-05-02 | 25.85 | 25.85 | 24.80 | 25.30 | -0.15 | -0.59% | 11,000 |
| 2026-05-01 | 25.85 | 25.85 | 24.80 | 25.30 | -0.15 | -0.59% | 11,000 |
| 2026-04-30 | 25.45 | 25.45 | 25.45 | 25.45 | -0.10 | -0.39% | 1,000 |
| 2026-04-29 | 25.55 | 25.55 | 25.55 | 25.55 | +0.20 | +0.79% | 1,000 |
| 2026-04-28 | 25.75 | 25.75 | 25.35 | 25.35 | -0.05 | -0.20% | 2,000 |
| 2026-04-25 | 25.55 | 25.55 | 25.40 | 25.40 | +0.15 | +0.59% | 2,000 |
| 2026-04-24 | 25.80 | 25.80 | 25.05 | 25.25 | -0.30 | -1.17% | 7,000 |
| 2026-04-23 | 25.10 | 25.55 | 25.10 | 25.55 | +0.05 | +0.20% | 11,000 |
| 2026-04-22 | 25.25 | 25.60 | 25.25 | 25.50 | -0.30 | -1.16% | 8,000 |
| 2026-04-21 | 25.65 | 26.15 | 25.45 | 25.80 | -0.60 | -2.27% | 20,000 |
| 2026-04-18 | 26.30 | 26.40 | 26.10 | 26.40 | +0.10 | +0.38% | 4,000 |