返回股票列表

6496 科懋

上櫃 ｜ 其他

收盤價

0.00
0.00 (0.00%)
2026-04-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.53
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-10 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-09 26.75 26.75 26.15 26.65 -0.45 -1.66% 11,000
2026-04-08 27.40 27.40 26.80 27.10 +0.55 +2.07% 3,000
2026-04-07 27.50 27.50 26.50 26.55 -0.45 -1.67% 6,000
2026-04-04 27.50 27.50 26.50 26.55 -0.45 -1.67% 6,000
2026-04-03 27.50 27.50 26.50 26.55 -0.45 -1.67% 6,000
2026-04-02 27.50 27.50 27.00 27.00 -0.05 -0.18% 2,000
2026-04-01 27.70 27.70 26.40 27.05 -0.05 -0.18% 8,000
2026-03-31 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-28 27.10 27.10 27.10 27.10 -0.05 -0.18% 1,000
2026-03-27 27.10 27.10 27.10 27.10 -0.05 -0.18% 2,709
2026-03-26 26.40 27.15 26.40 27.15 -0.25 -0.91% 5,063
2026-03-25 26.35 27.40 26.35 27.40 +1.00 +3.79% 9,561
2026-03-24 26.40 26.40 26.40 26.40 0.00 0.00% 2,683
2026-03-23 26.40 26.40 26.40 26.40 +0.40 +1.54% 2,116
2026-03-20 26.00 26.60 25.85 26.00 -0.20 -0.76% 15,115
2026-03-19 26.50 26.50 25.95 26.20 -0.30 -1.13% 10,703
2026-03-18 26.80 26.80 26.50 26.50 -0.55 -2.03% 6,749
2026-03-17 27.05 27.05 27.05 27.05 +0.30 +1.12% 2,911
2026-03-16 26.75 26.75 26.75 26.75 -0.25 -0.93% 1,810
2026-03-13 27.65 28.20 26.70 27.00 -0.65 -2.35% 60,152
2026-03-12 28.40 28.40 27.65 27.65 +1.15 +4.34% 5,484
2026-03-11 26.50 26.50 26.50 26.50 +0.55 +2.12% 2,482
2026-03-10 26.20 - - 25.95 - -% 0
2026-03-09 26.35 - - 26.20 - -% 0
2026-03-06 27.40 27.40 27.05 27.05 +0.55 +2.08% 3,074
2026-03-05 26.80 26.80 26.50 26.50 -0.30 -1.12% 3,772
2026-03-04 26.80 26.80 26.80 26.80 -0.30 -1.11% 4,837
2026-03-03 26.25 27.50 26.25 27.10 +0.80 +3.04% 11,885