6494 九齊
上櫃 ｜ 半導體業
收盤價
43.10
▼-1.40
(-3.15%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 44.90 | 44.95 | 42.80 | 43.10 | -1.40 | -3.15% | 90,000 |
| 2026-04-03 | 44.90 | 44.95 | 42.80 | 43.10 | -1.40 | -3.15% | 90,000 |
| 2026-04-02 | 43.05 | 44.50 | 43.05 | 44.50 | +1.90 | +4.46% | 136,000 |
| 2026-04-01 | 43.40 | 44.50 | 42.35 | 42.60 | -1.10 | -2.52% | 143,000 |
| 2026-03-31 | 45.20 | 45.20 | 43.40 | 43.70 | -1.70 | -3.74% | 97,000 |
| 2026-03-28 | 46.50 | 46.85 | 44.80 | 45.40 | -1.90 | -4.02% | 201,000 |
| 2026-03-27 | 46.50 | 46.85 | 44.80 | 45.40 | -1.90 | -4.02% | 202,432 |
| 2026-03-26 | 47.50 | 48.40 | 47.00 | 47.30 | -0.20 | -0.42% | 109,134 |
| 2026-03-25 | 47.85 | 47.85 | 47.20 | 47.50 | +0.55 | +1.17% | 68,503 |
| 2026-03-24 | 48.35 | 48.50 | 46.45 | 46.95 | -0.05 | -0.11% | 124,103 |
| 2026-03-23 | 47.80 | 48.75 | 46.70 | 47.00 | -1.25 | -2.59% | 244,180 |
| 2026-03-20 | 48.90 | 49.70 | 47.80 | 48.25 | +0.45 | +0.94% | 348,730 |
| 2026-03-19 | 47.80 | 49.25 | 47.60 | 47.80 | -0.70 | -1.44% | 214,142 |
| 2026-03-18 | 46.75 | 50.40 | 46.75 | 48.50 | +1.80 | +3.85% | 535,287 |
| 2026-03-17 | 45.95 | 46.90 | 45.95 | 46.70 | +0.80 | +1.74% | 173,803 |
| 2026-03-16 | 46.10 | 47.35 | 45.00 | 45.90 | 0.00 | 0.00% | 122,208 |
| 2026-03-13 | 44.65 | 45.90 | 44.10 | 45.90 | +1.20 | +2.68% | 109,828 |
| 2026-03-12 | 45.40 | 46.10 | 44.70 | 44.70 | -0.30 | -0.67% | 134,899 |
| 2026-03-11 | 43.65 | 45.50 | 43.65 | 45.00 | +0.05 | +0.11% | 156,686 |
| 2026-03-10 | 44.85 | - | - | 44.95 | - | -% | 0 |
| 2026-03-09 | 42.15 | - | - | 43.20 | - | -% | 0 |
| 2026-03-06 | 44.20 | 46.55 | 44.20 | 46.50 | +1.60 | +3.56% | 176,606 |
| 2026-03-05 | 44.65 | 46.80 | 44.60 | 44.90 | +0.80 | +1.81% | 166,947 |
| 2026-03-04 | 45.30 | 45.80 | 43.90 | 44.10 | -2.65 | -5.67% | 232,737 |
| 2026-03-03 | 49.50 | 50.80 | 45.80 | 46.75 | -2.55 | -5.17% | 548,955 |
| 2026-03-02 | 47.15 | 49.40 | 45.85 | 49.30 | +1.20 | +2.49% | 528,990 |
| 2026-02-26 | 47.65 | 50.00 | 47.65 | 48.10 | +0.30 | +0.63% | 378,969 |
| 2026-02-25 | 48.40 | 48.85 | 47.10 | 47.80 | -0.60 | -1.24% | 558,140 |
| 2026-02-24 | 46.45 | 49.50 | 46.45 | 48.40 | +2.35 | +5.10% | 1,895,668 |
| 2026-02-23 | 43.30 | 46.05 | 43.30 | 46.05 | +4.15 | +9.90% | 672,662 |