6494 九齊
上櫃 ｜ 半導體業
收盤價
58.80
▲+1.00
(+1.73%)
2026-05-28
本益比
490.00
殖利率
0.00%
股價淨值比
1.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 58.50 | 58.80 | 57.00 | 58.80 | +1.00 | +1.73% | 416,000 |
| 2026-05-27 | 58.20 | 59.30 | 56.50 | 57.80 | +0.60 | +1.05% | 270,000 |
| 2026-05-26 | 59.30 | 59.30 | 56.90 | 57.20 | -0.80 | -1.38% | 391,000 |
| 2026-05-23 | 56.80 | 58.80 | 56.80 | 58.00 | +1.90 | +3.39% | 466,000 |
| 2026-05-22 | 54.60 | 56.40 | 54.00 | 56.10 | +2.10 | +3.89% | 455,000 |
| 2026-05-21 | 51.20 | 54.10 | 51.20 | 54.00 | +2.80 | +5.47% | 293,000 |
| 2026-05-20 | 54.80 | 54.80 | 51.20 | 51.20 | -2.70 | -5.01% | 239,000 |
| 2026-05-19 | 51.90 | 54.70 | 51.10 | 53.90 | +1.80 | +3.45% | 428,000 |
| 2026-05-16 | 54.40 | 55.80 | 52.10 | 52.10 | -2.90 | -5.27% | 518,000 |
| 2026-05-15 | 55.00 | 55.80 | 54.60 | 55.00 | +0.30 | +0.55% | 227,000 |
| 2026-05-14 | 56.20 | 57.00 | 54.50 | 54.70 | -1.40 | -2.50% | 427,000 |
| 2026-05-13 | 58.90 | 58.90 | 55.50 | 56.10 | -2.40 | -4.10% | 587,000 |
| 2026-05-12 | 56.90 | 59.80 | 54.90 | 58.50 | +2.70 | +4.84% | 692,000 |
| 2026-05-09 | 55.00 | 58.60 | 54.70 | 55.80 | +1.20 | +2.20% | 1,116,000 |
| 2026-05-08 | 54.50 | 55.20 | 53.60 | 54.60 | +0.80 | +1.49% | 358,000 |
| 2026-05-07 | 55.70 | 55.70 | 53.20 | 53.80 | -0.60 | -1.10% | 197,000 |
| 2026-05-06 | 54.00 | 55.30 | 53.80 | 54.40 | +0.40 | +0.74% | 300,000 |
| 2026-05-05 | 54.40 | 56.10 | 53.30 | 54.00 | +0.80 | +1.50% | 307,000 |
| 2026-05-02 | 54.10 | 54.60 | 52.50 | 53.20 | +0.10 | +0.19% | 215,000 |
| 2026-05-01 | 54.10 | 54.60 | 52.50 | 53.20 | +0.10 | +0.19% | 215,000 |
| 2026-04-30 | 52.70 | 54.50 | 52.70 | 53.10 | -0.20 | -0.38% | 112,000 |
| 2026-04-29 | 52.60 | 55.60 | 51.70 | 53.30 | +0.70 | +1.33% | 327,000 |
| 2026-04-28 | 56.60 | 59.00 | 52.30 | 52.60 | -3.10 | -5.57% | 1,079,000 |
| 2026-04-25 | 56.50 | 59.20 | 55.60 | 55.70 | 0.00 | 0.00% | 385,000 |
| 2026-04-24 | 58.90 | 60.90 | 53.00 | 55.70 | -2.60 | -4.46% | 848,000 |
| 2026-04-23 | 53.10 | 58.30 | 52.40 | 58.30 | +5.30 | +10.00% | 944,000 |
| 2026-04-22 | 53.40 | 54.70 | 52.30 | 53.00 | -0.50 | -0.93% | 335,000 |
| 2026-04-21 | 54.70 | 54.70 | 53.00 | 53.50 | -0.80 | -1.47% | 235,000 |
| 2026-04-18 | 54.30 | 55.60 | 53.40 | 54.30 | +0.90 | +1.69% | 274,000 |
| 2026-04-17 | 53.70 | 54.00 | 52.10 | 53.40 | 0.00 | 0.00% | 249,000 |