6492 生華科
上櫃 ｜ 其他
收盤價
44.30
▼-0.30
(-0.67%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
5.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 44.60 | 44.75 | 43.50 | 44.30 | -0.30 | -0.67% | 275,000 |
| 2026-05-27 | 45.10 | 45.20 | 44.50 | 44.60 | -0.50 | -1.11% | 206,000 |
| 2026-05-26 | 46.35 | 46.40 | 45.00 | 45.10 | -1.25 | -2.70% | 305,000 |
| 2026-05-23 | 47.00 | 47.00 | 45.90 | 46.35 | 0.00 | 0.00% | 189,000 |
| 2026-05-22 | 46.00 | 46.35 | 45.60 | 46.35 | +0.55 | +1.20% | 93,000 |
| 2026-05-21 | 45.00 | 46.35 | 44.80 | 45.80 | +0.85 | +1.89% | 144,000 |
| 2026-05-20 | 44.90 | 45.50 | 44.40 | 44.95 | -0.65 | -1.43% | 245,000 |
| 2026-05-19 | 47.25 | 47.25 | 45.50 | 45.60 | -2.25 | -4.70% | 347,000 |
| 2026-05-16 | 48.30 | 48.80 | 47.65 | 47.85 | -0.40 | -0.83% | 294,000 |
| 2026-05-15 | 48.75 | 48.95 | 48.00 | 48.25 | -0.95 | -1.93% | 510,000 |
| 2026-05-14 | 49.60 | 49.60 | 49.00 | 49.20 | -0.75 | -1.50% | 288,000 |
| 2026-05-13 | 50.40 | 50.50 | 49.75 | 49.95 | -0.35 | -0.70% | 228,000 |
| 2026-05-12 | 50.90 | 50.90 | 49.80 | 50.30 | -1.10 | -2.14% | 244,000 |
| 2026-05-09 | 52.40 | 52.40 | 50.00 | 51.40 | -0.60 | -1.15% | 408,000 |
| 2026-05-08 | 49.50 | 52.00 | 49.20 | 52.00 | +2.40 | +4.84% | 347,000 |
| 2026-05-07 | 50.40 | 50.40 | 49.40 | 49.60 | -1.10 | -2.17% | 306,000 |
| 2026-05-06 | 50.70 | 50.80 | 50.00 | 50.70 | 0.00 | 0.00% | 177,000 |
| 2026-05-05 | 50.50 | 52.30 | 49.95 | 50.70 | +0.80 | +1.60% | 397,000 |
| 2026-05-02 | 50.50 | 50.70 | 49.80 | 49.90 | -0.50 | -0.99% | 295,000 |
| 2026-05-01 | 50.50 | 50.70 | 49.80 | 49.90 | -0.50 | -0.99% | 295,000 |
| 2026-04-30 | 50.50 | 52.10 | 49.80 | 50.40 | +0.45 | +0.90% | 443,000 |
| 2026-04-29 | 51.00 | 51.30 | 49.85 | 49.95 | -0.35 | -0.70% | 263,000 |
| 2026-04-28 | 50.30 | 51.00 | 49.55 | 50.30 | -0.60 | -1.18% | 339,000 |
| 2026-04-25 | 52.60 | 52.60 | 50.10 | 50.90 | -1.70 | -3.23% | 480,000 |
| 2026-04-24 | 54.60 | 54.60 | 51.00 | 52.60 | -2.00 | -3.66% | 613,000 |
| 2026-04-23 | 56.10 | 57.00 | 54.40 | 54.60 | -0.90 | -1.62% | 463,000 |
| 2026-04-22 | 54.80 | 56.00 | 54.10 | 55.50 | +1.30 | +2.40% | 550,000 |
| 2026-04-21 | 54.80 | 55.70 | 53.50 | 54.20 | -0.40 | -0.73% | 425,000 |
| 2026-04-18 | 54.40 | 55.40 | 53.80 | 54.60 | +0.10 | +0.18% | 434,000 |
| 2026-04-17 | 53.30 | 55.60 | 52.70 | 54.50 | +0.60 | +1.11% | 489,000 |