返回股票列表

6492 生華科

上櫃 ｜ 其他

收盤價

48.90
▼-1.40 (-2.78%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

5.75
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 50.90 50.90 48.90 48.90 -1.40 -2.78% 649,000
2026-04-03 50.90 50.90 48.90 48.90 -1.40 -2.78% 649,000
2026-04-02 51.10 51.10 50.10 50.30 -0.10 -0.20% 192,000
2026-04-01 50.60 51.20 49.30 50.40 -0.70 -1.37% 654,000
2026-03-31 53.20 54.00 51.00 51.10 -3.40 -6.24% 463,000
2026-03-28 53.70 54.50 52.40 54.50 +0.90 +1.68% 243,000
2026-03-27 53.70 54.50 52.40 54.50 +0.90 +1.68% 246,241
2026-03-26 53.90 54.20 52.60 53.60 -0.30 -0.56% 301,564
2026-03-25 54.80 54.90 52.30 53.90 -0.20 -0.37% 523,141
2026-03-24 56.10 57.20 54.00 54.10 -1.40 -2.52% 474,151
2026-03-23 59.40 59.40 55.40 55.50 -1.70 -2.97% 717,779
2026-03-20 54.60 58.20 53.50 57.20 +2.80 +5.15% 1,065,021
2026-03-19 54.90 57.40 53.40 54.40 -0.50 -0.91% 1,000,626
2026-03-18 51.70 54.90 51.70 54.90 +3.50 +6.81% 727,424
2026-03-17 50.20 52.60 50.20 51.40 +1.30 +2.59% 377,348
2026-03-16 49.00 51.30 48.25 50.10 +0.95 +1.93% 262,446
2026-03-13 48.05 49.20 48.05 49.15 -0.05 -0.10% 151,991
2026-03-12 50.40 50.40 48.60 49.20 -1.20 -2.38% 267,733
2026-03-11 49.50 50.90 49.50 50.40 +0.90 +1.82% 213,703
2026-03-10 49.85 - - 49.50 - -% 0
2026-03-09 49.85 - - 48.60 - -% 0
2026-03-06 51.60 52.30 51.40 51.80 -0.70 -1.33% 236,326
2026-03-05 53.70 54.60 52.20 52.50 -0.40 -0.76% 606,815
2026-03-04 49.75 54.60 48.80 52.90 +3.20 +6.44% 1,094,617
2026-03-03 51.60 51.60 49.50 49.70 -0.90 -1.78% 463,334
2026-03-02 49.20 52.20 49.20 50.60 +0.40 +0.80% 604,985
2026-02-26 50.70 51.30 49.90 50.20 -0.10 -0.20% 410,277
2026-02-25 51.80 52.30 50.20 50.30 -1.20 -2.33% 626,352
2026-02-24 51.50 52.20 50.80 51.50 -0.60 -1.15% 440,692
2026-02-23 51.50 52.10 49.60 52.10 +0.60 +1.17% 508,682