6491 晶碩
上市 ｜ 其他
收盤價
325.00
0.00
(0.00%)
2026-05-29
本益比
15.63
殖利率
3.08%
股價淨值比
2.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 325.00 | 327.00 | 318.00 | 325.00 | 0.00 | 0.00% | 775,508 |
| 2026-05-28 | 310.00 | 326.50 | 310.00 | 325.00 | +17.50 | +5.69% | 1,502,273 |
| 2026-05-27 | 310.00 | 326.50 | 310.00 | 325.00 | +17.50 | +5.69% | 1,502,273 |
| 2026-05-26 | 307.00 | 309.00 | 305.00 | 308.00 | +1.00 | +0.33% | 440,125 |
| 2026-05-23 | 302.00 | 307.50 | 300.00 | 307.00 | +4.00 | +1.32% | 616,614 |
| 2026-05-22 | 305.00 | 305.00 | 301.00 | 303.00 | -2.50 | -0.82% | 636,493 |
| 2026-05-21 | 295.50 | 313.00 | 294.50 | 305.50 | +12.50 | +4.27% | 1,998,605 |
| 2026-05-20 | 294.50 | 294.50 | 289.50 | 293.00 | -1.50 | -0.51% | 305,106 |
| 2026-05-19 | 292.00 | 299.00 | 292.00 | 294.50 | +5.00 | +1.73% | 739,347 |
| 2026-05-16 | 286.50 | 289.50 | 286.00 | 289.50 | +4.50 | +1.58% | 426,579 |
| 2026-05-15 | 284.50 | 287.50 | 283.50 | 285.00 | -2.50 | -0.87% | 390,375 |
| 2026-05-14 | 285.50 | 287.50 | 283.50 | 287.50 | +2.00 | +0.70% | 285,552 |
| 2026-05-13 | 286.00 | 288.00 | 284.00 | 285.50 | +2.50 | +0.88% | 461,959 |
| 2026-05-12 | 281.50 | 285.50 | 280.00 | 283.00 | -1.00 | -0.35% | 361,759 |
| 2026-05-09 | 286.00 | 286.50 | 280.50 | 284.00 | +2.50 | +0.89% | 312,316 |
| 2026-05-08 | 281.50 | 285.00 | 278.50 | 281.50 | +3.00 | +1.08% | 545,010 |
| 2026-05-07 | 282.00 | 282.50 | 278.00 | 278.50 | -0.50 | -0.18% | 377,734 |
| 2026-05-06 | 284.00 | 285.00 | 278.50 | 279.00 | -0.50 | -0.18% | 453,792 |
| 2026-05-05 | 282.00 | 283.50 | 279.50 | 279.50 | -2.00 | -0.71% | 285,523 |
| 2026-05-02 | 282.00 | 283.50 | 279.50 | 279.50 | -2.00 | -0.71% | 285,523 |
| 2026-05-01 | 282.00 | 282.50 | 280.00 | 281.50 | -0.50 | -0.18% | 317,417 |
| 2026-04-30 | 286.50 | 286.50 | 281.50 | 282.00 | -4.50 | -1.57% | 338,242 |
| 2026-04-29 | 284.00 | 288.00 | 280.50 | 286.50 | +3.00 | +1.06% | 285,894 |
| 2026-04-28 | 286.50 | 289.50 | 281.50 | 283.50 | -2.50 | -0.87% | 284,309 |
| 2026-04-25 | 287.50 | 290.50 | 280.00 | 286.00 | -1.50 | -0.52% | 524,303 |
| 2026-04-24 | 282.00 | 288.50 | 279.00 | 287.50 | +4.00 | +1.41% | 547,971 |
| 2026-04-23 | 289.00 | 289.00 | 281.00 | 283.50 | -4.50 | -1.56% | 547,277 |
| 2026-04-22 | 293.00 | 294.50 | 287.00 | 288.00 | -5.50 | -1.87% | 321,277 |
| 2026-04-21 | 296.00 | 297.50 | 292.00 | 293.50 | -1.00 | -0.34% | 477,786 |
| 2026-04-18 | 292.50 | 294.50 | 289.50 | 294.50 | +3.00 | +1.03% | 377,967 |