6488 環球晶
上櫃 ｜ 半導體業
收盤價
409.50
▼-4.00
(-0.97%)
2026-04-04
本益比
26.78
殖利率
0.00%
股價淨值比
2.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 416.00 | 424.00 | 407.00 | 409.50 | -4.00 | -0.97% | 3,386,000 |
| 2026-04-03 | 416.00 | 424.00 | 407.00 | 409.50 | -4.00 | -0.97% | 3,386,000 |
| 2026-04-02 | 433.50 | 441.50 | 408.50 | 413.50 | -7.00 | -1.66% | 4,777,000 |
| 2026-04-01 | 432.00 | 444.00 | 419.00 | 420.50 | -16.50 | -3.78% | 2,328,000 |
| 2026-03-31 | 436.50 | 440.50 | 430.00 | 437.00 | -10.50 | -2.35% | 1,624,000 |
| 2026-03-28 | 440.00 | 448.00 | 438.00 | 447.50 | -7.00 | -1.54% | 1,662,000 |
| 2026-03-27 | 440.00 | 448.00 | 438.00 | 447.50 | -7.00 | -1.54% | 1,707,145 |
| 2026-03-26 | 455.50 | 474.50 | 450.50 | 454.50 | +4.50 | +1.00% | 2,952,945 |
| 2026-03-25 | 444.50 | 450.00 | 439.00 | 450.00 | +18.50 | +4.29% | 1,191,168 |
| 2026-03-24 | 450.00 | 451.00 | 431.00 | 431.50 | -10.00 | -2.27% | 2,131,632 |
| 2026-03-23 | 457.50 | 457.50 | 440.00 | 441.50 | -27.50 | -5.86% | 2,027,334 |
| 2026-03-20 | 478.00 | 479.50 | 461.50 | 469.00 | -3.00 | -0.64% | 2,479,677 |
| 2026-03-19 | 476.00 | 494.50 | 472.00 | 472.00 | -9.00 | -1.87% | 4,635,302 |
| 2026-03-18 | 459.00 | 488.00 | 458.50 | 481.00 | +30.50 | +6.77% | 6,002,908 |
| 2026-03-17 | 450.00 | 458.50 | 448.00 | 450.50 | +10.00 | +2.27% | 2,177,870 |
| 2026-03-16 | 436.00 | 449.00 | 428.50 | 440.50 | +8.00 | +1.85% | 3,751,235 |
| 2026-03-13 | 425.00 | 433.00 | 420.00 | 432.50 | +3.50 | +0.82% | 3,357,256 |
| 2026-03-12 | 433.00 | 433.00 | 425.50 | 429.00 | -43.00 | -9.11% | 7,295,377 |
| 2026-03-11 | 448.50 | 473.50 | 447.00 | 472.00 | +29.00 | +6.55% | 3,149,060 |
| 2026-03-10 | 442.00 | - | - | 443.00 | - | -% | 0 |
| 2026-03-09 | 433.50 | - | - | 428.50 | - | -% | 0 |
| 2026-03-06 | 474.00 | 478.00 | 460.50 | 467.00 | -3.50 | -0.74% | 2,986,377 |
| 2026-03-05 | 472.00 | 490.00 | 465.50 | 470.50 | +22.00 | +4.91% | 6,960,086 |
| 2026-03-04 | 423.00 | 461.50 | 417.00 | 448.50 | +15.00 | +3.46% | 7,627,997 |
| 2026-03-03 | 444.50 | 449.00 | 425.50 | 433.50 | -6.50 | -1.48% | 3,984,199 |
| 2026-03-02 | 441.00 | 451.00 | 435.50 | 440.00 | -15.00 | -3.30% | 3,736,273 |
| 2026-02-26 | 450.00 | 464.00 | 450.00 | 455.00 | +2.50 | +0.55% | 3,826,079 |
| 2026-02-25 | 452.50 | 458.50 | 445.00 | 452.50 | +7.50 | +1.69% | 2,831,888 |
| 2026-02-24 | 431.00 | 450.00 | 431.00 | 445.00 | +20.00 | +4.71% | 4,880,526 |
| 2026-02-23 | 446.50 | 447.50 | 423.00 | 425.00 | -20.50 | -4.60% | 7,097,496 |