6488 環球晶
上櫃 ｜ 半導體業
收盤價
927.00
▼-3.00
(-0.32%)
2026-05-29
本益比
57.19
殖利率
0.00%
股價淨值比
4.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 935.00 | 1020.00 | 914.00 | 927.00 | -3.00 | -0.32% | 21,121,000 |
| 2026-05-28 | 883.00 | 949.00 | 854.00 | 930.00 | +64.00 | +7.39% | 22,499,000 |
| 2026-05-27 | 866.00 | 866.00 | 866.00 | 866.00 | +78.00 | +9.90% | 2,738,000 |
| 2026-05-26 | 773.00 | 788.00 | 773.00 | 788.00 | +71.00 | +9.90% | 5,471,000 |
| 2026-05-23 | 716.00 | 747.00 | 711.00 | 717.00 | +16.00 | +2.28% | 6,294,000 |
| 2026-05-22 | 701.00 | 701.00 | 701.00 | 701.00 | +63.00 | +9.87% | 3,385,000 |
| 2026-05-21 | 684.00 | 686.00 | 630.00 | 638.00 | -27.00 | -4.06% | 4,433,000 |
| 2026-05-20 | 680.00 | 686.00 | 641.00 | 665.00 | -33.00 | -4.73% | 4,225,000 |
| 2026-05-19 | 661.00 | 710.00 | 661.00 | 698.00 | -12.00 | -1.69% | 4,141,000 |
| 2026-05-16 | 797.00 | 797.00 | 710.00 | 710.00 | -78.00 | -9.90% | 3,474,000 |
| 2026-05-15 | 785.00 | 805.00 | 780.00 | 788.00 | +38.00 | +5.07% | 2,605,000 |
| 2026-05-14 | 755.00 | 761.00 | 712.00 | 750.00 | -35.00 | -4.46% | 4,360,000 |
| 2026-05-13 | 829.00 | 833.00 | 785.00 | 785.00 | -50.00 | -5.99% | 3,397,000 |
| 2026-05-12 | 820.00 | 849.00 | 790.00 | 835.00 | +33.00 | +4.11% | 10,710,000 |
| 2026-05-09 | 808.00 | 842.00 | 772.00 | 802.00 | +9.00 | +1.13% | 18,787,000 |
| 2026-05-08 | 720.00 | 793.00 | 720.00 | 793.00 | +72.00 | +9.99% | 12,378,000 |
| 2026-05-07 | 660.00 | 732.00 | 629.00 | 721.00 | +55.00 | +8.26% | 27,486,000 |
| 2026-05-06 | 615.00 | 666.00 | 615.00 | 666.00 | +60.00 | +9.90% | 15,867,000 |
| 2026-05-05 | 605.00 | 628.00 | 597.00 | 606.00 | +26.00 | +4.48% | 9,747,000 |
| 2026-05-02 | 559.00 | 589.00 | 558.00 | 580.00 | +44.00 | +8.21% | 9,179,000 |
| 2026-05-01 | 559.00 | 589.00 | 558.00 | 580.00 | +44.00 | +8.21% | 9,179,000 |
| 2026-04-30 | 563.00 | 567.00 | 534.00 | 536.00 | -44.00 | -7.59% | 11,928,000 |
| 2026-04-29 | 603.00 | 604.00 | 562.00 | 580.00 | -40.00 | -6.45% | 8,373,000 |
| 2026-04-28 | 601.00 | 633.00 | 598.00 | 620.00 | +38.00 | +6.53% | 16,179,000 |
| 2026-04-25 | 586.00 | 612.00 | 579.00 | 582.00 | +10.00 | +1.75% | 9,150,000 |
| 2026-04-24 | 619.00 | 619.00 | 557.00 | 572.00 | -28.00 | -4.67% | 11,143,000 |
| 2026-04-23 | 599.00 | 617.00 | 583.00 | 600.00 | +3.00 | +0.50% | 8,096,000 |
| 2026-04-22 | 565.00 | 602.00 | 555.00 | 597.00 | +46.00 | +8.35% | 13,665,000 |
| 2026-04-21 | 508.00 | 555.00 | 508.00 | 551.00 | +46.00 | +9.11% | 8,570,000 |
| 2026-04-18 | 534.00 | 538.00 | 505.00 | 505.00 | -35.00 | -6.48% | 5,154,000 |