6486 互動
上櫃 ｜ 通信網路業
收盤價
80.80
▼-0.50
(-0.62%)
2026-05-28
本益比
15.16
殖利率
0.00%
股價淨值比
2.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 81.40 | 81.40 | 80.60 | 80.80 | -0.50 | -0.62% | 210,000 |
| 2026-05-27 | 81.60 | 81.70 | 81.00 | 81.30 | -0.60 | -0.73% | 174,000 |
| 2026-05-26 | 82.10 | 82.20 | 81.30 | 81.90 | -0.20 | -0.24% | 153,000 |
| 2026-05-23 | 82.30 | 82.40 | 81.60 | 82.10 | +0.50 | +0.61% | 123,000 |
| 2026-05-22 | 81.20 | 81.90 | 81.20 | 81.60 | +0.40 | +0.49% | 92,000 |
| 2026-05-21 | 81.00 | 81.50 | 81.00 | 81.20 | +0.20 | +0.25% | 26,000 |
| 2026-05-20 | 81.30 | 81.90 | 81.00 | 81.00 | -0.20 | -0.25% | 79,000 |
| 2026-05-19 | 80.50 | 81.70 | 80.10 | 81.20 | -0.80 | -0.98% | 360,000 |
| 2026-05-16 | 82.90 | 83.10 | 82.00 | 82.00 | -1.10 | -1.32% | 165,000 |
| 2026-05-15 | 82.50 | 83.40 | 82.30 | 83.10 | +0.70 | +0.85% | 105,000 |
| 2026-05-14 | 82.60 | 82.60 | 81.80 | 82.40 | -0.20 | -0.24% | 109,000 |
| 2026-05-13 | 83.20 | 83.30 | 82.10 | 82.60 | -0.70 | -0.84% | 228,000 |
| 2026-05-12 | 83.40 | 84.30 | 82.90 | 83.30 | 0.00 | 0.00% | 118,000 |
| 2026-05-09 | 84.00 | 84.20 | 83.30 | 83.30 | -0.80 | -0.95% | 209,000 |
| 2026-05-08 | 84.80 | 84.80 | 84.10 | 84.10 | -0.70 | -0.83% | 225,000 |
| 2026-05-07 | 84.80 | 85.00 | 84.20 | 84.80 | -0.30 | -0.35% | 208,000 |
| 2026-05-06 | 84.10 | 85.20 | 84.00 | 85.10 | +0.50 | +0.59% | 81,000 |
| 2026-05-05 | 84.80 | 85.40 | 84.50 | 84.60 | -0.10 | -0.12% | 151,000 |
| 2026-05-02 | 86.00 | 86.00 | 84.60 | 84.70 | -0.50 | -0.59% | 228,000 |
| 2026-05-01 | 86.00 | 86.00 | 84.60 | 84.70 | -0.50 | -0.59% | 228,000 |
| 2026-04-30 | 86.40 | 86.60 | 84.80 | 85.20 | -0.60 | -0.70% | 147,000 |
| 2026-04-29 | 86.20 | 86.50 | 85.20 | 85.80 | -0.40 | -0.46% | 192,000 |
| 2026-04-28 | 88.70 | 88.70 | 85.20 | 86.20 | -4.20 | -4.65% | 997,000 |
| 2026-04-25 | 87.00 | 90.80 | 85.90 | 90.40 | +3.40 | +3.91% | 830,000 |
| 2026-04-24 | 88.60 | 88.60 | 85.80 | 87.00 | -1.60 | -1.81% | 313,000 |
| 2026-04-23 | 87.70 | 88.60 | 86.70 | 88.60 | +0.60 | +0.68% | 259,000 |
| 2026-04-22 | 87.80 | 88.40 | 87.60 | 88.00 | 0.00 | 0.00% | 160,000 |
| 2026-04-21 | 88.20 | 88.50 | 87.70 | 88.00 | -0.20 | -0.23% | 140,000 |
| 2026-04-18 | 88.40 | 88.40 | 87.20 | 88.20 | -0.20 | -0.23% | 132,000 |
| 2026-04-17 | 87.50 | 88.50 | 87.00 | 88.40 | +1.40 | +1.61% | 251,000 |