6486 互動
上櫃 ｜ 通信網路業
收盤價
85.20
▼-0.90
(-1.05%)
2026-04-04
本益比
14.74
殖利率
0.00%
股價淨值比
2.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 87.40 | 88.40 | 85.00 | 85.20 | -0.90 | -1.05% | 404,000 |
| 2026-04-03 | 87.40 | 88.40 | 85.00 | 85.20 | -0.90 | -1.05% | 404,000 |
| 2026-04-02 | 85.80 | 86.80 | 85.20 | 86.10 | +2.10 | +2.50% | 141,000 |
| 2026-04-01 | 87.00 | 87.20 | 83.90 | 84.00 | -2.80 | -3.23% | 337,000 |
| 2026-03-31 | 86.90 | 87.90 | 86.20 | 86.80 | -0.40 | -0.46% | 428,000 |
| 2026-03-28 | 83.80 | 87.90 | 83.30 | 87.20 | +3.20 | +3.81% | 577,000 |
| 2026-03-27 | 83.80 | 87.90 | 83.30 | 87.20 | +3.20 | +3.81% | 585,515 |
| 2026-03-26 | 83.70 | 84.40 | 83.70 | 84.00 | +0.30 | +0.36% | 70,032 |
| 2026-03-25 | 83.90 | 84.60 | 83.60 | 83.70 | 0.00 | 0.00% | 69,409 |
| 2026-03-24 | 84.30 | 85.40 | 83.40 | 83.70 | -0.60 | -0.71% | 115,928 |
| 2026-03-23 | 84.10 | 84.70 | 83.30 | 84.30 | -0.20 | -0.24% | 114,845 |
| 2026-03-20 | 84.50 | 85.40 | 84.40 | 84.50 | 0.00 | 0.00% | 84,695 |
| 2026-03-19 | 84.80 | 85.20 | 84.50 | 84.50 | -0.80 | -0.94% | 84,329 |
| 2026-03-18 | 84.80 | 85.50 | 84.50 | 85.30 | +0.60 | +0.71% | 158,125 |
| 2026-03-17 | 85.40 | 86.20 | 84.70 | 84.70 | -0.80 | -0.94% | 187,699 |
| 2026-03-16 | 85.80 | 86.40 | 85.30 | 85.50 | -0.10 | -0.12% | 142,635 |
| 2026-03-13 | 85.60 | 86.40 | 85.10 | 85.60 | -0.20 | -0.23% | 170,134 |
| 2026-03-12 | 86.00 | 87.10 | 85.30 | 85.80 | -0.10 | -0.12% | 153,147 |
| 2026-03-11 | 83.90 | 87.80 | 83.90 | 85.90 | +2.00 | +2.38% | 294,189 |
| 2026-03-10 | 85.60 | - | - | 83.90 | - | -% | 0 |
| 2026-03-09 | 82.60 | - | - | 83.80 | - | -% | 0 |
| 2026-03-06 | 85.20 | 86.20 | 85.00 | 85.80 | -1.00 | -1.15% | 241,390 |
| 2026-03-05 | 87.90 | 88.40 | 86.40 | 86.80 | +0.40 | +0.46% | 807,227 |
| 2026-03-04 | 86.50 | 87.50 | 84.90 | 86.40 | -0.70 | -0.80% | 699,371 |
| 2026-03-03 | 87.80 | 88.40 | 85.80 | 87.10 | +0.50 | +0.58% | 695,291 |
| 2026-03-02 | 83.00 | 86.90 | 82.70 | 86.60 | +1.90 | +2.24% | 523,220 |
| 2026-02-26 | 84.40 | 85.60 | 84.40 | 84.70 | +0.40 | +0.47% | 319,192 |
| 2026-02-25 | 84.30 | 84.40 | 83.80 | 84.30 | +0.60 | +0.72% | 237,822 |
| 2026-02-24 | 84.50 | 84.50 | 83.10 | 83.70 | +1.10 | +1.33% | 431,867 |
| 2026-02-23 | 79.30 | 82.90 | 79.30 | 82.60 | +3.90 | +4.96% | 307,294 |