6485 點序
上櫃 ｜ 半導體業
收盤價
78.00
▼-2.80
(-3.47%)
2026-04-04
本益比
109.86
殖利率
0.00%
股價淨值比
1.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 82.40 | 82.80 | 78.00 | 78.00 | -2.80 | -3.47% | 413,000 |
| 2026-04-03 | 82.40 | 82.80 | 78.00 | 78.00 | -2.80 | -3.47% | 413,000 |
| 2026-04-02 | 83.00 | 83.00 | 80.70 | 80.80 | +2.10 | +2.67% | 207,000 |
| 2026-04-01 | 80.80 | 83.00 | 78.20 | 78.70 | -2.60 | -3.20% | 418,000 |
| 2026-03-31 | 81.00 | 82.90 | 78.80 | 81.30 | -1.80 | -2.17% | 262,000 |
| 2026-03-28 | 83.50 | 84.20 | 81.30 | 83.10 | -1.90 | -2.24% | 366,000 |
| 2026-03-27 | 83.50 | 84.20 | 81.30 | 83.10 | -1.90 | -2.24% | 375,647 |
| 2026-03-26 | 89.00 | 89.50 | 84.70 | 85.00 | -3.70 | -4.17% | 533,672 |
| 2026-03-25 | 89.20 | 89.80 | 88.30 | 88.70 | +1.70 | +1.95% | 243,413 |
| 2026-03-24 | 90.60 | 91.80 | 86.20 | 87.00 | -2.10 | -2.36% | 528,806 |
| 2026-03-23 | 89.50 | 90.50 | 88.10 | 89.10 | -3.20 | -3.47% | 447,035 |
| 2026-03-20 | 94.60 | 96.20 | 89.40 | 92.30 | -1.90 | -2.02% | 1,546,828 |
| 2026-03-19 | 92.00 | 96.70 | 92.00 | 94.20 | +0.30 | +0.32% | 1,553,876 |
| 2026-03-18 | 92.50 | 97.00 | 92.00 | 93.90 | +2.40 | +2.62% | 1,894,529 |
| 2026-03-17 | 91.90 | 95.00 | 91.00 | 91.50 | +1.20 | +1.33% | 2,512,538 |
| 2026-03-16 | 86.40 | 92.50 | 85.50 | 90.30 | +4.80 | +5.61% | 2,330,867 |
| 2026-03-13 | 79.00 | 86.50 | 77.70 | 85.50 | +6.00 | +7.55% | 930,006 |
| 2026-03-12 | 82.10 | 83.80 | 79.50 | 79.50 | -3.00 | -3.64% | 411,805 |
| 2026-03-11 | 81.40 | 83.00 | 80.60 | 82.50 | +2.90 | +3.64% | 383,645 |
| 2026-03-10 | 78.20 | - | - | 79.60 | - | -% | 0 |
| 2026-03-09 | 75.00 | - | - | 76.00 | - | -% | 0 |
| 2026-03-06 | 84.00 | 84.50 | 82.00 | 82.70 | -0.30 | -0.36% | 477,682 |
| 2026-03-05 | 82.00 | 84.00 | 80.50 | 83.00 | +5.20 | +6.68% | 461,258 |
| 2026-03-04 | 81.20 | 81.20 | 75.60 | 77.80 | -5.40 | -6.49% | 980,892 |
| 2026-03-03 | 88.80 | 90.40 | 83.00 | 83.20 | -5.30 | -5.99% | 1,188,932 |
| 2026-03-02 | 86.50 | 90.70 | 86.30 | 88.50 | -1.40 | -1.56% | 591,514 |
| 2026-02-26 | 90.00 | 90.70 | 89.00 | 89.90 | -0.10 | -0.11% | 686,513 |
| 2026-02-25 | 94.00 | 94.10 | 88.90 | 90.00 | -3.50 | -3.74% | 1,371,079 |
| 2026-02-24 | 91.50 | 94.30 | 91.00 | 93.50 | +1.00 | +1.08% | 768,585 |
| 2026-02-23 | 92.20 | 93.80 | 91.10 | 92.50 | +2.50 | +2.78% | 777,641 |