6485 點序
上櫃 ｜ 半導體業
收盤價
108.00
▼-4.50
(-4.00%)
2026-05-28
本益比
720.00
殖利率
0.00%
股價淨值比
2.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 116.50 | 117.50 | 106.50 | 108.00 | -4.50 | -4.00% | 3,298,000 |
| 2026-05-27 | 117.50 | 123.50 | 110.00 | 112.50 | -4.00 | -3.43% | 7,201,000 |
| 2026-05-26 | 108.50 | 116.50 | 107.00 | 116.50 | +10.50 | +9.91% | 5,569,000 |
| 2026-05-23 | 104.50 | 109.50 | 101.50 | 106.00 | +1.50 | +1.44% | 3,444,000 |
| 2026-05-22 | 113.00 | 115.00 | 104.00 | 104.50 | -7.50 | -6.70% | 5,157,000 |
| 2026-05-21 | 109.50 | 117.50 | 108.50 | 112.00 | +5.00 | +4.67% | 6,214,000 |
| 2026-05-20 | 116.50 | 118.50 | 106.50 | 107.00 | -1.00 | -0.93% | 12,227,000 |
| 2026-05-19 | 102.00 | 108.00 | 100.00 | 108.00 | +9.80 | +9.98% | 5,849,000 |
| 2026-05-16 | 98.20 | 98.20 | 98.20 | 98.20 | +8.90 | +9.97% | 1,375,000 |
| 2026-05-15 | 89.30 | 89.30 | 89.30 | 89.30 | +8.10 | +9.98% | 645,000 |
| 2026-05-14 | 82.50 | 82.80 | 80.70 | 81.20 | -3.70 | -4.36% | 523,000 |
| 2026-05-13 | 86.00 | 86.00 | 82.50 | 84.90 | +0.70 | +0.83% | 493,000 |
| 2026-05-12 | 83.90 | 86.90 | 83.20 | 84.20 | +1.60 | +1.94% | 535,000 |
| 2026-05-09 | 85.20 | 87.30 | 80.30 | 82.60 | -4.10 | -4.73% | 1,204,000 |
| 2026-05-08 | 89.60 | 90.90 | 86.70 | 86.70 | -2.40 | -2.69% | 981,000 |
| 2026-05-07 | 93.40 | 95.50 | 89.10 | 89.10 | -1.60 | -1.76% | 2,154,000 |
| 2026-05-06 | 86.80 | 93.40 | 86.20 | 90.70 | +4.00 | +4.61% | 1,559,000 |
| 2026-05-05 | 91.00 | 91.80 | 85.80 | 86.70 | -0.90 | -1.03% | 3,706,000 |
| 2026-05-02 | 83.00 | 87.60 | 82.90 | 87.60 | +7.90 | +9.91% | 1,357,000 |
| 2026-05-01 | 83.00 | 87.60 | 82.90 | 87.60 | +7.90 | +9.91% | 1,357,000 |
| 2026-04-30 | 80.60 | 82.30 | 79.70 | 79.70 | -0.40 | -0.50% | 524,000 |
| 2026-04-29 | 78.40 | 80.80 | 78.00 | 80.10 | +1.30 | +1.65% | 573,000 |
| 2026-04-28 | 77.80 | 80.40 | 76.20 | 78.80 | +1.70 | +2.20% | 540,000 |
| 2026-04-25 | 78.40 | 78.50 | 75.10 | 77.10 | -0.20 | -0.26% | 471,000 |
| 2026-04-24 | 84.50 | 85.10 | 75.30 | 77.30 | -6.20 | -7.43% | 1,093,000 |
| 2026-04-23 | 83.90 | 85.70 | 82.20 | 83.50 | -0.40 | -0.48% | 1,113,000 |
| 2026-04-22 | 80.90 | 86.00 | 79.90 | 83.90 | +4.60 | +5.80% | 1,762,000 |
| 2026-04-21 | 78.60 | 79.70 | 77.60 | 79.30 | +0.80 | +1.02% | 342,000 |
| 2026-04-18 | 77.80 | 79.40 | 77.50 | 78.50 | +0.90 | +1.16% | 520,000 |
| 2026-04-17 | 77.50 | 78.30 | 76.60 | 77.60 | -0.40 | -0.51% | 405,000 |