返回股票列表

6482 弘煜科

上櫃 ｜ 文化創意業

收盤價

31.70
0.00 (0.00%)
2026-04-11

本益比

13.66

殖利率

0.00%

股價淨值比

2.11
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 31.30 31.70 31.00 31.70 0.00 0.00% 28,000
2026-04-10 31.95 31.95 31.35 31.70 -0.25 -0.78% 25,000
2026-04-09 33.10 33.30 31.90 31.95 +0.10 +0.31% 24,000
2026-04-08 32.30 32.95 31.70 31.85 +0.40 +1.27% 32,000
2026-04-07 32.40 32.40 31.40 31.45 +0.10 +0.32% 8,000
2026-04-04 32.40 32.40 31.40 31.45 +0.10 +0.32% 8,000
2026-04-03 32.40 32.40 31.40 31.45 +0.10 +0.32% 8,000
2026-04-02 31.45 33.00 31.00 31.35 +0.10 +0.32% 80,000
2026-04-01 31.15 31.85 31.15 31.25 -0.20 -0.64% 21,000
2026-03-31 32.00 32.00 31.05 31.45 -0.55 -1.72% 19,000
2026-03-28 32.45 32.45 32.00 32.00 -0.25 -0.78% 11,000
2026-03-27 32.45 32.45 32.00 32.00 -0.25 -0.78% 11,253
2026-03-26 33.40 33.40 32.25 32.25 -0.45 -1.38% 45,342
2026-03-25 33.05 33.50 32.30 32.70 -0.35 -1.06% 88,456
2026-03-24 36.30 37.50 33.05 33.05 -1.95 -5.57% 219,910
2026-03-23 31.70 35.00 31.70 35.00 +3.15 +9.89% 138,769
2026-03-20 32.20 32.20 31.80 31.85 +0.20 +0.63% 13,928
2026-03-19 31.20 32.10 31.20 31.65 -0.05 -0.16% 26,473
2026-03-18 31.55 31.70 31.50 31.70 +0.20 +0.63% 21,700
2026-03-17 31.05 32.00 31.05 31.50 +0.45 +1.45% 23,201
2026-03-16 31.85 31.85 31.00 31.05 -0.80 -2.51% 23,362
2026-03-13 32.90 32.90 31.85 31.85 -1.15 -3.48% 31,239
2026-03-12 31.40 33.00 31.30 33.00 +1.65 +5.26% 17,414
2026-03-11 30.85 32.45 30.85 31.35 +0.50 +1.62% 32,745
2026-03-10 32.00 - - 30.85 - -% 0
2026-03-09 33.05 - - 31.70 - -% 0
2026-03-06 34.20 34.25 34.20 34.25 -0.05 -0.15% 5,720
2026-03-05 33.00 35.70 33.00 34.30 +1.65 +5.05% 36,058
2026-03-04 33.00 33.05 32.65 32.65 -1.35 -3.97% 13,729
2026-03-03 33.70 34.00 32.80 34.00 +0.30 +0.89% 80,376