6482 弘煜科
上櫃 ｜ 文化創意業
收盤價
28.25
▼-0.05
(-0.18%)
2026-05-29
本益比
15.96
殖利率
0.00%
股價淨值比
1.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 28.30 | 29.10 | 28.00 | 28.25 | -0.05 | -0.18% | 16,000 |
| 2026-05-28 | 28.80 | 28.80 | 28.30 | 28.30 | -0.50 | -1.74% | 23,000 |
| 2026-05-27 | 29.15 | 29.90 | 28.80 | 28.80 | -0.40 | -1.37% | 33,000 |
| 2026-05-26 | 29.70 | 30.30 | 29.20 | 29.20 | -0.80 | -2.67% | 25,000 |
| 2026-05-23 | 29.95 | 30.65 | 29.45 | 30.00 | +0.30 | +1.01% | 16,000 |
| 2026-05-22 | 29.90 | 30.55 | 29.70 | 29.70 | +0.65 | +2.24% | 6,000 |
| 2026-05-21 | 29.30 | 30.25 | 29.00 | 29.05 | +0.45 | +1.57% | 9,000 |
| 2026-05-20 | 28.85 | 28.85 | 28.45 | 28.60 | -0.80 | -2.72% | 7,000 |
| 2026-05-19 | 29.55 | 29.55 | 29.40 | 29.40 | +0.75 | +2.62% | 4,000 |
| 2026-05-16 | 28.40 | 29.20 | 28.40 | 28.65 | +0.25 | +0.88% | 27,000 |
| 2026-05-15 | 28.60 | 28.80 | 28.40 | 28.40 | -0.40 | -1.39% | 32,000 |
| 2026-05-14 | 28.50 | 28.95 | 28.50 | 28.80 | +0.30 | +1.05% | 14,000 |
| 2026-05-13 | 28.85 | 29.05 | 28.45 | 28.50 | -0.75 | -2.56% | 29,000 |
| 2026-05-12 | 29.90 | 29.90 | 29.10 | 29.25 | -0.65 | -2.17% | 16,000 |
| 2026-05-09 | 29.80 | 30.10 | 29.80 | 29.90 | -0.15 | -0.50% | 11,000 |
| 2026-05-08 | 29.50 | 30.45 | 29.50 | 30.05 | +0.45 | +1.52% | 14,000 |
| 2026-05-07 | 29.80 | 29.80 | 29.50 | 29.60 | -0.30 | -1.00% | 9,000 |
| 2026-05-06 | 29.50 | 29.90 | 29.50 | 29.90 | +0.05 | +0.17% | 14,000 |
| 2026-05-05 | 29.35 | 29.85 | 29.35 | 29.85 | +0.30 | +1.02% | 12,000 |
| 2026-05-02 | 30.05 | 30.05 | 29.30 | 29.55 | -0.50 | -1.66% | 11,000 |
| 2026-05-01 | 30.05 | 30.05 | 29.30 | 29.55 | -0.50 | -1.66% | 11,000 |
| 2026-04-30 | 29.80 | 30.05 | 29.70 | 30.05 | +0.05 | +0.17% | 5,000 |
| 2026-04-29 | 29.95 | 30.10 | 29.95 | 30.00 | 0.00 | 0.00% | 11,000 |
| 2026-04-28 | 30.75 | 30.75 | 30.00 | 30.00 | -0.70 | -2.28% | 18,000 |
| 2026-04-25 | 31.25 | 31.25 | 30.65 | 30.70 | -0.55 | -1.76% | 16,000 |
| 2026-04-24 | 32.00 | 32.00 | 30.25 | 31.25 | -0.30 | -0.95% | 44,000 |
| 2026-04-23 | 31.05 | 31.60 | 31.00 | 31.55 | +0.50 | +1.61% | 71,000 |
| 2026-04-22 | 31.05 | 31.05 | 31.00 | 31.05 | -0.20 | -0.64% | 8,000 |
| 2026-04-21 | 31.80 | 31.80 | 31.25 | 31.25 | -0.45 | -1.42% | 28,000 |
| 2026-04-18 | 32.70 | 32.70 | 31.30 | 31.70 | +0.35 | +1.12% | 24,000 |