返回股票列表

6477 安集

上市 ｜ 光電業

收盤價

32.75
▼-0.85 (-2.53%)
2026-04-04

本益比

1637.50

殖利率

1.07%

股價淨值比

1.27
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 33.90 34.05 32.75 32.75 -0.85 -2.53% 684,366
2026-04-03 34.20 34.20 33.40 33.60 +0.50 +1.51% 653,161
2026-04-02 33.60 34.90 33.10 33.10 -0.80 -2.36% 868,940
2026-04-01 33.75 34.20 33.40 33.90 -0.50 -1.45% 588,851
2026-03-31 33.75 34.20 33.40 33.90 -0.50 -1.45% 588,851
2026-03-28 34.80 34.80 33.85 34.40 -0.45 -1.29% 650,187
2026-03-27 34.80 34.80 33.85 34.40 -0.45 -1.29% 650,187
2026-03-26 35.75 36.45 34.85 34.85 -0.45 -1.27% 603,225
2026-03-25 35.40 36.00 34.90 35.30 +0.60 +1.73% 568,855
2026-03-24 36.45 36.80 34.45 34.70 -0.90 -2.53% 1,076,884
2026-03-23 36.20 37.15 35.00 35.60 -1.60 -4.30% 771,274
2026-03-20 37.85 38.40 37.00 37.20 -0.40 -1.06% 788,580
2026-03-19 38.05 38.70 37.55 37.60 -0.50 -1.31% 1,001,096
2026-03-18 39.75 40.05 38.05 38.10 -0.70 -1.80% 1,217,634
2026-03-17 38.55 40.20 38.55 38.80 +0.40 +1.04% 1,930,397
2026-03-16 39.70 39.70 38.30 38.40 -1.10 -2.78% 1,215,352
2026-03-13 38.50 40.00 38.50 39.50 -0.15 -0.38% 1,328,446
2026-03-12 38.80 40.30 38.75 39.65 +0.30 +0.76% 2,496,364
2026-03-11 37.10 40.20 37.10 39.35 +2.65 +7.22% 3,751,276
2026-03-10 37.85 38.30 36.70 36.70 -0.50 -1.34% 1,825,142
2026-03-09 35.85 37.40 34.80 37.20 -0.65 -1.72% 1,442,203
2026-03-06 36.00 38.00 36.00 37.85 +1.10 +2.99% 1,407,581
2026-03-05 36.60 38.35 35.95 36.75 +1.10 +3.09% 1,727,176
2026-03-04 37.10 38.30 35.10 35.65 -2.55 -6.68% 2,655,108
2026-03-03 41.35 42.15 38.00 38.20 -2.50 -6.14% 15,239,854
2026-03-02 37.05 40.70 37.05 40.70 +3.70 +10.00% 7,752,244
2026-02-26 36.65 37.85 36.15 37.00 +0.85 +2.35% 3,157,139
2026-02-25 36.35 37.00 35.95 36.15 -0.20 -0.55% 907,983
2026-02-24 35.10 36.80 35.00 36.35 +1.00 +2.83% 1,765,144
2026-02-23 33.60 35.60 33.55 35.35 +2.10 +6.32% 1,957,410