6477 安集
上市 ｜ 光電業
收盤價
34.40
▼-0.50
(-1.43%)
2026-05-28
本益比
382.22
殖利率
1.02%
股價淨值比
1.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 35.70 | 35.85 | 34.30 | 34.40 | -0.50 | -1.43% | 719,873 |
| 2026-05-27 | 35.70 | 35.85 | 34.30 | 34.40 | -0.50 | -1.43% | 719,873 |
| 2026-05-26 | 34.45 | 34.70 | 34.35 | 34.45 | 0.00 | 0.00% | 531,479 |
| 2026-05-23 | 34.25 | 34.50 | 34.00 | 34.45 | +0.60 | +1.77% | 496,830 |
| 2026-05-22 | 34.00 | 34.20 | 33.50 | 33.85 | +0.10 | +0.30% | 357,053 |
| 2026-05-21 | 34.15 | 35.35 | 33.75 | 33.75 | -0.35 | -1.03% | 742,862 |
| 2026-05-20 | 33.05 | 34.25 | 32.60 | 34.10 | +1.05 | +3.18% | 412,987 |
| 2026-05-19 | 34.00 | 34.35 | 33.00 | 33.05 | -0.20 | -0.60% | 748,739 |
| 2026-05-16 | 34.00 | 34.35 | 33.20 | 33.25 | -0.45 | -1.34% | 575,083 |
| 2026-05-15 | 34.20 | 35.50 | 33.70 | 33.70 | -0.95 | -2.74% | 1,128,633 |
| 2026-05-14 | 34.85 | 35.15 | 34.30 | 34.65 | +0.15 | +0.43% | 484,913 |
| 2026-05-13 | 35.00 | 35.25 | 34.50 | 34.50 | -0.55 | -1.57% | 921,067 |
| 2026-05-12 | 36.50 | 36.95 | 33.90 | 35.05 | -1.75 | -4.76% | 1,601,826 |
| 2026-05-09 | 34.75 | 37.65 | 34.55 | 36.80 | +2.20 | +6.36% | 2,417,604 |
| 2026-05-08 | 35.50 | 35.65 | 34.60 | 34.60 | -0.55 | -1.56% | 575,776 |
| 2026-05-07 | 35.00 | 36.25 | 34.20 | 35.15 | +0.05 | +0.14% | 1,045,655 |
| 2026-05-06 | 33.75 | 35.85 | 33.50 | 35.10 | +1.70 | +5.09% | 2,292,864 |
| 2026-05-05 | 33.50 | 33.70 | 32.75 | 33.40 | -0.25 | -0.74% | 475,047 |
| 2026-05-02 | 33.50 | 33.70 | 32.75 | 33.40 | -0.25 | -0.74% | 475,047 |
| 2026-05-01 | 33.50 | 33.95 | 32.80 | 33.65 | +0.80 | +2.44% | 488,537 |
| 2026-04-30 | 33.25 | 33.25 | 32.80 | 32.85 | -0.65 | -1.94% | 442,522 |
| 2026-04-29 | 33.70 | 33.95 | 32.65 | 33.50 | -0.25 | -0.74% | 678,836 |
| 2026-04-28 | 34.25 | 34.55 | 33.35 | 33.75 | -0.25 | -0.74% | 384,865 |
| 2026-04-25 | 35.90 | 35.90 | 33.30 | 34.00 | -1.40 | -3.95% | 1,154,150 |
| 2026-04-24 | 35.15 | 35.70 | 35.10 | 35.40 | +0.70 | +2.02% | 678,615 |
| 2026-04-23 | 35.10 | 35.15 | 34.60 | 34.70 | +0.15 | +0.43% | 300,924 |
| 2026-04-22 | 35.00 | 35.10 | 34.45 | 34.55 | +0.10 | +0.29% | 456,667 |
| 2026-04-21 | 34.75 | 34.95 | 34.40 | 34.45 | -0.30 | -0.86% | 450,369 |
| 2026-04-18 | 34.45 | 35.50 | 34.45 | 34.75 | +0.35 | +1.02% | 838,364 |
| 2026-04-17 | 33.65 | 35.20 | 33.65 | 34.40 | +0.90 | +2.69% | 1,054,528 |