6474 華豫寧
上櫃 ｜ 電子通路業
收盤價
38.15
▼-0.40
(-1.04%)
2026-05-28
本益比
12.67
殖利率
0.00%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 38.15 | 38.80 | 38.00 | 38.15 | -0.40 | -1.04% | 51,000 |
| 2026-05-27 | 38.55 | 38.65 | 38.40 | 38.55 | 0.00 | 0.00% | 11,000 |
| 2026-05-26 | 38.40 | 38.75 | 38.15 | 38.55 | +0.30 | +0.78% | 145,000 |
| 2026-05-23 | 37.90 | 38.25 | 37.80 | 38.25 | +0.50 | +1.32% | 52,000 |
| 2026-05-22 | 38.00 | 38.20 | 37.70 | 37.75 | -0.20 | -0.53% | 45,000 |
| 2026-05-21 | 37.80 | 38.00 | 37.50 | 37.95 | +0.25 | +0.66% | 47,000 |
| 2026-05-20 | 37.80 | 38.05 | 37.70 | 37.70 | +0.05 | +0.13% | 14,000 |
| 2026-05-19 | 38.00 | 38.10 | 37.55 | 37.65 | -0.35 | -0.92% | 51,000 |
| 2026-05-16 | 38.90 | 38.95 | 38.00 | 38.00 | -0.70 | -1.81% | 73,000 |
| 2026-05-15 | 38.90 | 39.20 | 38.50 | 38.70 | +0.05 | +0.13% | 47,000 |
| 2026-05-14 | 38.90 | 38.90 | 38.60 | 38.65 | -0.25 | -0.64% | 69,000 |
| 2026-05-13 | 39.00 | 39.20 | 38.75 | 38.90 | +0.40 | +1.04% | 64,000 |
| 2026-05-12 | 40.00 | 40.00 | 38.00 | 38.50 | -1.50 | -3.75% | 157,000 |
| 2026-05-09 | 39.90 | 40.45 | 39.30 | 40.00 | -0.05 | -0.12% | 106,000 |
| 2026-05-08 | 40.30 | 40.70 | 39.65 | 40.05 | -0.25 | -0.62% | 87,000 |
| 2026-05-07 | 40.00 | 40.45 | 39.60 | 40.30 | +0.95 | +2.41% | 144,000 |
| 2026-05-06 | 41.15 | 41.15 | 39.00 | 39.35 | -1.90 | -4.61% | 334,000 |
| 2026-05-05 | 37.65 | 41.25 | 37.65 | 41.25 | +3.75 | +10.00% | 553,000 |
| 2026-05-02 | 37.30 | 38.00 | 37.15 | 37.50 | +0.30 | +0.81% | 101,000 |
| 2026-05-01 | 37.30 | 38.00 | 37.15 | 37.50 | +0.30 | +0.81% | 101,000 |
| 2026-04-30 | 36.90 | 37.25 | 36.60 | 37.20 | +0.60 | +1.64% | 51,000 |
| 2026-04-29 | 36.00 | 36.75 | 36.00 | 36.60 | +0.40 | +1.10% | 21,000 |
| 2026-04-28 | 37.10 | 37.10 | 36.15 | 36.20 | -0.35 | -0.96% | 55,000 |
| 2026-04-25 | 36.55 | 36.85 | 36.35 | 36.55 | 0.00 | 0.00% | 19,000 |
| 2026-04-24 | 36.70 | 36.75 | 36.50 | 36.55 | -0.30 | -0.81% | 59,000 |
| 2026-04-23 | 36.95 | 37.10 | 36.60 | 36.85 | -0.10 | -0.27% | 40,000 |
| 2026-04-22 | 37.45 | 37.45 | 36.55 | 36.95 | -0.35 | -0.94% | 39,000 |
| 2026-04-21 | 37.50 | 37.50 | 36.90 | 37.30 | +0.45 | +1.22% | 85,000 |
| 2026-04-18 | 36.85 | 36.85 | 36.20 | 36.85 | -0.05 | -0.14% | 30,000 |
| 2026-04-17 | 36.90 | 37.30 | 36.80 | 36.90 | +0.05 | +0.14% | 62,000 |