6474 華豫寧
上櫃 ｜ 電子通路業
收盤價
36.00
0.00
(0.00%)
2026-04-04
本益比
10.32
殖利率
0.00%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 36.00 | 36.05 | 35.95 | 36.00 | 0.00 | 0.00% | 9,000 |
| 2026-04-03 | 36.00 | 36.05 | 35.95 | 36.00 | 0.00 | 0.00% | 9,000 |
| 2026-04-02 | 35.90 | 36.00 | 35.90 | 36.00 | +0.10 | +0.28% | 10,000 |
| 2026-04-01 | 35.85 | 36.80 | 35.85 | 35.90 | -0.10 | -0.28% | 26,000 |
| 2026-03-31 | 35.80 | 36.00 | 35.80 | 36.00 | +0.20 | +0.56% | 8,000 |
| 2026-03-28 | 36.00 | 36.00 | 35.75 | 35.80 | -0.20 | -0.56% | 18,000 |
| 2026-03-27 | 36.00 | 36.00 | 35.75 | 35.80 | -0.20 | -0.56% | 18,264 |
| 2026-03-26 | 36.30 | 36.30 | 36.00 | 36.00 | -0.20 | -0.55% | 9,230 |
| 2026-03-25 | 35.60 | 36.60 | 35.60 | 36.20 | +0.60 | +1.69% | 40,974 |
| 2026-03-24 | 35.60 | 35.60 | 35.50 | 35.60 | 0.00 | 0.00% | 20,975 |
| 2026-03-23 | 35.20 | 35.80 | 35.20 | 35.60 | +0.35 | +0.99% | 44,019 |
| 2026-03-20 | 35.60 | 35.70 | 35.20 | 35.25 | -0.80 | -2.22% | 48,344 |
| 2026-03-19 | 36.05 | 36.05 | 35.60 | 36.05 | 0.00 | 0.00% | 18,455 |
| 2026-03-18 | 35.45 | 36.55 | 35.45 | 36.05 | +0.55 | +1.55% | 31,170 |
| 2026-03-17 | 35.30 | 35.65 | 35.20 | 35.50 | +0.25 | +0.71% | 17,098 |
| 2026-03-16 | 35.20 | 35.25 | 35.15 | 35.25 | +0.15 | +0.43% | 13,825 |
| 2026-03-13 | 35.05 | 35.10 | 35.05 | 35.10 | +0.05 | +0.14% | 9,000 |
| 2026-03-12 | 35.00 | 35.25 | 35.00 | 35.05 | +0.15 | +0.43% | 15,350 |
| 2026-03-11 | 35.50 | 35.50 | 34.90 | 34.90 | -0.40 | -1.13% | 33,393 |
| 2026-03-10 | 35.90 | - | - | 35.30 | - | -% | 0 |
| 2026-03-09 | 34.90 | - | - | 35.25 | - | -% | 0 |
| 2026-03-06 | 36.00 | 36.10 | 35.70 | 35.75 | -0.35 | -0.97% | 53,310 |
| 2026-03-05 | 35.70 | 36.40 | 35.70 | 36.10 | +0.70 | +1.98% | 66,820 |
| 2026-03-04 | 36.00 | 36.00 | 35.30 | 35.40 | -0.80 | -2.21% | 44,058 |
| 2026-03-03 | 36.55 | 36.60 | 36.20 | 36.20 | -0.35 | -0.96% | 24,050 |
| 2026-03-02 | 36.30 | 36.65 | 36.30 | 36.55 | 0.00 | 0.00% | 24,054 |
| 2026-02-26 | 36.50 | 36.55 | 36.35 | 36.55 | +0.30 | +0.83% | 20,403 |
| 2026-02-25 | 36.30 | 36.50 | 36.15 | 36.25 | -0.30 | -0.82% | 35,266 |
| 2026-02-24 | 36.35 | 36.75 | 36.35 | 36.55 | +0.20 | +0.55% | 63,009 |
| 2026-02-23 | 36.55 | 36.95 | 36.30 | 36.35 | -0.20 | -0.55% | 26,134 |