6472 保瑞
上市 ｜ 其他
收盤價
402.50
▼-14.00
(-3.36%)
2026-04-11
本益比
17.17
殖利率
2.48%
股價淨值比
3.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 420.00 | 422.50 | 402.50 | 402.50 | -14.00 | -3.36% | 1,525,701 |
| 2026-04-10 | 427.50 | 427.50 | 409.00 | 416.50 | -3.50 | -0.83% | 1,438,242 |
| 2026-04-09 | 455.50 | 459.00 | 420.00 | 420.00 | -29.00 | -6.46% | 1,617,753 |
| 2026-04-08 | 458.00 | 469.00 | 449.00 | 449.00 | -10.00 | -2.18% | 577,317 |
| 2026-04-07 | 458.00 | 469.00 | 449.00 | 449.00 | -10.00 | -2.18% | 577,317 |
| 2026-04-04 | 458.00 | 469.00 | 449.00 | 449.00 | -10.00 | -2.18% | 577,317 |
| 2026-04-03 | 452.00 | 459.00 | 445.50 | 459.00 | +20.00 | +4.56% | 637,326 |
| 2026-04-02 | 450.00 | 459.50 | 439.00 | 439.00 | -10.00 | -2.23% | 717,889 |
| 2026-04-01 | 450.00 | 450.00 | 441.50 | 449.00 | -6.00 | -1.32% | 486,465 |
| 2026-03-31 | 450.00 | 450.00 | 441.50 | 449.00 | -6.00 | -1.32% | 486,465 |
| 2026-03-28 | 448.00 | 464.50 | 447.00 | 455.00 | 0.00 | 0.00% | 325,435 |
| 2026-03-27 | 448.00 | 464.50 | 447.00 | 455.00 | 0.00 | 0.00% | 325,435 |
| 2026-03-26 | 463.00 | 465.50 | 455.00 | 455.00 | -6.00 | -1.30% | 464,854 |
| 2026-03-25 | 468.50 | 468.50 | 457.50 | 461.00 | +5.00 | +1.10% | 383,439 |
| 2026-03-24 | 472.00 | 472.00 | 452.00 | 456.00 | +2.50 | +0.55% | 409,264 |
| 2026-03-23 | 468.50 | 471.50 | 452.50 | 453.50 | -30.00 | -6.20% | 979,272 |
| 2026-03-20 | 485.00 | 490.50 | 481.00 | 483.50 | +0.50 | +0.10% | 641,453 |
| 2026-03-19 | 502.00 | 510.00 | 480.00 | 483.00 | -33.00 | -6.40% | 2,230,568 |
| 2026-03-18 | 492.50 | 526.00 | 492.00 | 516.00 | +34.50 | +7.17% | 2,711,471 |
| 2026-03-17 | 477.00 | 493.50 | 475.00 | 481.50 | +4.50 | +0.94% | 1,246,206 |
| 2026-03-16 | 457.00 | 477.00 | 448.00 | 477.00 | +20.50 | +4.49% | 767,430 |
| 2026-03-13 | 453.00 | 458.00 | 441.00 | 456.50 | -5.50 | -1.19% | 1,276,797 |
| 2026-03-12 | 463.00 | 469.50 | 457.50 | 462.00 | -11.50 | -2.43% | 1,159,252 |
| 2026-03-11 | 462.00 | 474.00 | 462.00 | 473.50 | +13.50 | +2.93% | 528,964 |
| 2026-03-10 | 462.00 | 468.00 | 453.00 | 460.00 | +7.50 | +1.66% | 456,155 |
| 2026-03-09 | 454.00 | 462.00 | 447.00 | 452.50 | -32.50 | -6.70% | 1,312,200 |
| 2026-03-06 | 481.50 | 485.00 | 473.00 | 485.00 | +3.00 | +0.62% | 420,876 |
| 2026-03-05 | 470.50 | 482.00 | 468.00 | 482.00 | +20.00 | +4.33% | 594,807 |
| 2026-03-04 | 482.00 | 482.00 | 462.00 | 462.00 | -23.00 | -4.74% | 1,245,722 |
| 2026-03-03 | 494.00 | 496.00 | 481.00 | 485.00 | -9.00 | -1.82% | 1,205,444 |