6472 保瑞
上市 ｜ 其他
收盤價
346.50
▼-9.00
(-2.53%)
2026-05-29
本益比
27.46
殖利率
2.89%
股價淨值比
3.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 356.50 | 358.50 | 339.00 | 346.50 | -9.00 | -2.53% | 1,690,666 |
| 2026-05-28 | 369.50 | 372.50 | 355.00 | 355.50 | -11.00 | -3.00% | 1,301,184 |
| 2026-05-27 | 369.50 | 372.50 | 355.00 | 355.50 | -11.00 | -3.00% | 1,301,184 |
| 2026-05-26 | 386.00 | 391.00 | 376.00 | 379.50 | -4.50 | -1.17% | 1,938,051 |
| 2026-05-23 | 393.00 | 393.00 | 376.50 | 384.00 | +0.50 | +0.13% | 1,595,665 |
| 2026-05-22 | 377.00 | 396.00 | 375.00 | 383.50 | +11.50 | +3.09% | 2,180,945 |
| 2026-05-21 | 404.00 | 405.50 | 367.00 | 372.00 | -16.00 | -4.12% | 3,218,794 |
| 2026-05-20 | 353.00 | 388.00 | 338.00 | 388.00 | +35.00 | +9.92% | 2,767,967 |
| 2026-05-19 | 335.00 | 374.50 | 330.50 | 353.00 | -10.00 | -2.75% | 4,212,758 |
| 2026-05-16 | 363.00 | 363.00 | 363.00 | 363.00 | -40.00 | -9.93% | 2,046,212 |
| 2026-05-15 | 408.50 | 415.00 | 400.00 | 403.00 | -1.00 | -0.25% | 1,650,476 |
| 2026-05-14 | 403.50 | 413.00 | 388.50 | 404.00 | -4.50 | -1.10% | 2,834,089 |
| 2026-05-13 | 419.00 | 419.00 | 402.00 | 408.50 | -10.50 | -2.51% | 1,417,323 |
| 2026-05-12 | 416.00 | 434.00 | 412.50 | 419.00 | +5.00 | +1.21% | 2,043,556 |
| 2026-05-09 | 411.00 | 415.00 | 407.00 | 414.00 | +4.50 | +1.10% | 641,436 |
| 2026-05-08 | 411.00 | 416.50 | 408.00 | 409.50 | +2.00 | +0.49% | 820,009 |
| 2026-05-07 | 410.00 | 414.00 | 405.00 | 407.50 | +1.50 | +0.37% | 504,813 |
| 2026-05-06 | 410.50 | 410.50 | 403.00 | 406.00 | -2.00 | -0.49% | 511,935 |
| 2026-05-05 | 418.00 | 420.50 | 408.00 | 408.00 | -9.00 | -2.16% | 840,101 |
| 2026-05-02 | 418.00 | 420.50 | 408.00 | 408.00 | -9.00 | -2.16% | 840,101 |
| 2026-05-01 | 406.00 | 417.50 | 402.50 | 417.00 | +9.00 | +2.21% | 870,493 |
| 2026-04-30 | 408.00 | 412.00 | 406.00 | 408.00 | +2.00 | +0.49% | 420,787 |
| 2026-04-29 | 408.00 | 410.50 | 400.00 | 406.00 | -2.50 | -0.61% | 759,543 |
| 2026-04-28 | 410.00 | 415.50 | 405.00 | 408.50 | -2.50 | -0.61% | 639,637 |
| 2026-04-25 | 423.00 | 424.50 | 406.00 | 411.00 | -8.00 | -1.91% | 1,100,274 |
| 2026-04-24 | 419.00 | 419.50 | 411.50 | 419.00 | +2.50 | +0.60% | 519,191 |
| 2026-04-23 | 411.00 | 419.50 | 408.50 | 416.50 | +7.50 | +1.83% | 662,949 |
| 2026-04-22 | 416.00 | 421.50 | 408.00 | 409.00 | -7.00 | -1.68% | 1,049,414 |
| 2026-04-21 | 426.00 | 427.50 | 416.00 | 416.00 | -9.50 | -2.23% | 699,072 |
| 2026-04-18 | 430.00 | 440.00 | 423.50 | 425.50 | -0.50 | -0.12% | 913,170 |