6470 宇智
上櫃 ｜ 通信網路業
收盤價
46.85
▼-0.95
(-1.99%)
2026-04-04
本益比
12.11
殖利率
0.00%
股價淨值比
1.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 47.80 | 48.00 | 46.50 | 46.85 | -0.95 | -1.99% | 68,000 |
| 2026-04-03 | 47.80 | 48.00 | 46.50 | 46.85 | -0.95 | -1.99% | 68,000 |
| 2026-04-02 | 48.55 | 48.60 | 47.80 | 47.80 | -0.20 | -0.42% | 84,000 |
| 2026-04-01 | 48.65 | 49.30 | 48.00 | 48.00 | -0.20 | -0.41% | 85,000 |
| 2026-03-31 | 47.80 | 50.50 | 47.80 | 48.20 | -0.05 | -0.10% | 200,000 |
| 2026-03-28 | 48.30 | 48.55 | 48.00 | 48.25 | -0.50 | -1.03% | 67,000 |
| 2026-03-27 | 48.30 | 48.55 | 48.00 | 48.25 | -0.50 | -1.03% | 68,297 |
| 2026-03-26 | 49.20 | 49.55 | 48.60 | 48.75 | -0.50 | -1.02% | 73,283 |
| 2026-03-25 | 49.50 | 49.60 | 49.15 | 49.25 | +0.15 | +0.31% | 55,376 |
| 2026-03-24 | 49.85 | 50.00 | 49.05 | 49.10 | -0.75 | -1.50% | 76,342 |
| 2026-03-23 | 50.10 | 50.10 | 49.70 | 49.85 | -0.35 | -0.70% | 47,370 |
| 2026-03-20 | 50.60 | 50.60 | 49.70 | 50.20 | -0.40 | -0.79% | 114,825 |
| 2026-03-19 | 51.10 | 51.20 | 50.50 | 50.60 | -0.70 | -1.36% | 148,833 |
| 2026-03-18 | 51.20 | 51.30 | 51.00 | 51.30 | +0.10 | +0.20% | 114,979 |
| 2026-03-17 | 51.70 | 51.90 | 51.10 | 51.20 | -0.70 | -1.35% | 153,651 |
| 2026-03-16 | 52.30 | 52.30 | 51.70 | 51.90 | -0.60 | -1.14% | 114,692 |
| 2026-03-13 | 52.10 | 52.60 | 52.10 | 52.50 | +0.10 | +0.19% | 62,668 |
| 2026-03-12 | 51.80 | 52.50 | 51.80 | 52.40 | +0.60 | +1.16% | 153,240 |
| 2026-03-11 | 53.70 | 53.70 | 51.30 | 51.80 | -1.90 | -3.54% | 384,476 |
| 2026-03-10 | 53.70 | - | - | 53.70 | - | -% | 0 |
| 2026-03-09 | 53.70 | - | - | 53.70 | - | -% | 0 |
| 2026-03-06 | 53.60 | 53.80 | 53.60 | 53.70 | 0.00 | 0.00% | 150,232 |
| 2026-03-05 | 53.70 | 53.80 | 53.60 | 53.70 | 0.00 | 0.00% | 256,062 |
| 2026-03-04 | 53.70 | 53.70 | 53.60 | 53.70 | 0.00 | 0.00% | 628,429 |
| 2026-03-03 | 53.90 | 53.90 | 53.60 | 53.70 | +0.10 | +0.19% | 213,830 |
| 2026-03-02 | 53.60 | 53.70 | 53.60 | 53.60 | -0.10 | -0.19% | 163,934 |
| 2026-02-26 | 53.60 | 53.70 | 53.60 | 53.70 | +0.10 | +0.19% | 250,603 |
| 2026-02-25 | 53.70 | 53.80 | 53.60 | 53.60 | 0.00 | 0.00% | 302,124 |
| 2026-02-24 | 53.80 | 53.80 | 53.60 | 53.60 | 0.00 | 0.00% | 280,472 |
| 2026-02-23 | 53.60 | 53.70 | 53.50 | 53.60 | 0.00 | 0.00% | 295,111 |