6470 宇智
上櫃 ｜ 通信網路業
收盤價
47.50
▼-0.30
(-0.63%)
2026-05-28
本益比
15.52
殖利率
0.00%
股價淨值比
1.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 47.50 | 47.80 | 47.05 | 47.50 | -0.30 | -0.63% | 136,000 |
| 2026-05-27 | 47.60 | 47.80 | 47.35 | 47.80 | -0.20 | -0.42% | 60,000 |
| 2026-05-26 | 48.40 | 48.40 | 47.40 | 48.00 | +0.20 | +0.42% | 140,000 |
| 2026-05-23 | 48.00 | 48.30 | 47.65 | 47.80 | -0.40 | -0.83% | 158,000 |
| 2026-05-22 | 47.50 | 48.50 | 47.20 | 48.20 | +0.80 | +1.69% | 157,000 |
| 2026-05-21 | 47.45 | 47.50 | 46.70 | 47.40 | +0.40 | +0.85% | 32,000 |
| 2026-05-20 | 47.40 | 47.40 | 46.70 | 47.00 | -0.35 | -0.74% | 19,000 |
| 2026-05-19 | 46.40 | 47.35 | 46.20 | 47.35 | +0.95 | +2.05% | 43,000 |
| 2026-05-16 | 46.20 | 46.90 | 46.20 | 46.40 | -0.10 | -0.22% | 72,000 |
| 2026-05-15 | 46.70 | 46.95 | 46.50 | 46.50 | -0.45 | -0.96% | 31,000 |
| 2026-05-14 | 46.10 | 47.00 | 46.00 | 46.95 | +0.35 | +0.75% | 57,000 |
| 2026-05-13 | 46.55 | 46.75 | 46.55 | 46.60 | -0.55 | -1.17% | 48,000 |
| 2026-05-12 | 46.90 | 47.50 | 46.80 | 47.15 | -0.65 | -1.36% | 49,000 |
| 2026-05-09 | 48.65 | 48.65 | 47.80 | 47.80 | -0.65 | -1.34% | 57,000 |
| 2026-05-08 | 47.85 | 48.65 | 47.60 | 48.45 | +0.90 | +1.89% | 183,000 |
| 2026-05-07 | 48.00 | 48.00 | 47.35 | 47.55 | -0.45 | -0.94% | 88,000 |
| 2026-05-06 | 47.70 | 48.25 | 47.50 | 48.00 | +0.30 | +0.63% | 62,000 |
| 2026-05-05 | 47.50 | 47.90 | 47.30 | 47.70 | -0.20 | -0.42% | 39,000 |
| 2026-05-02 | 47.70 | 48.40 | 47.70 | 47.90 | +0.20 | +0.42% | 40,000 |
| 2026-05-01 | 47.70 | 48.40 | 47.70 | 47.90 | +0.20 | +0.42% | 40,000 |
| 2026-04-30 | 47.60 | 48.70 | 47.60 | 47.70 | +0.10 | +0.21% | 71,000 |
| 2026-04-29 | 47.20 | 47.80 | 47.00 | 47.60 | +0.60 | +1.28% | 45,000 |
| 2026-04-28 | 46.50 | 47.45 | 45.50 | 47.00 | +0.70 | +1.51% | 102,000 |
| 2026-04-25 | 46.85 | 46.85 | 46.00 | 46.30 | -0.55 | -1.17% | 49,000 |
| 2026-04-24 | 49.30 | 49.30 | 46.10 | 46.85 | -2.20 | -4.49% | 153,000 |
| 2026-04-23 | 48.90 | 49.35 | 48.50 | 49.05 | +0.65 | +1.34% | 81,000 |
| 2026-04-22 | 47.75 | 48.70 | 47.55 | 48.40 | +0.70 | +1.47% | 84,000 |
| 2026-04-21 | 47.75 | 47.85 | 47.35 | 47.70 | 0.00 | 0.00% | 72,000 |
| 2026-04-18 | 46.80 | 47.80 | 46.70 | 47.70 | +0.60 | +1.27% | 60,000 |
| 2026-04-17 | 46.30 | 47.95 | 46.30 | 47.10 | +0.75 | +1.62% | 93,000 |