6469 大樹
上櫃 ｜ 其他
收盤價
80.40
▼-0.50
(-0.62%)
2026-04-11
本益比
20.05
殖利率
0.00%
股價淨值比
3.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 81.40 | 82.00 | 80.40 | 80.40 | -0.50 | -0.62% | 262,000 |
| 2026-04-10 | 82.50 | 82.50 | 80.30 | 80.90 | -1.30 | -1.58% | 502,000 |
| 2026-04-09 | 81.80 | 82.70 | 81.70 | 82.20 | +0.10 | +0.12% | 216,000 |
| 2026-04-08 | 82.20 | 82.30 | 81.40 | 82.10 | +0.10 | +0.12% | 194,000 |
| 2026-04-07 | 82.60 | 82.70 | 81.70 | 82.00 | -0.10 | -0.12% | 229,000 |
| 2026-04-04 | 82.60 | 82.70 | 81.70 | 82.00 | -0.10 | -0.12% | 229,000 |
| 2026-04-03 | 82.60 | 82.70 | 81.70 | 82.00 | -0.10 | -0.12% | 229,000 |
| 2026-04-02 | 82.80 | 82.80 | 81.50 | 82.10 | +0.90 | +1.11% | 279,000 |
| 2026-04-01 | 82.80 | 83.80 | 81.20 | 81.20 | -1.20 | -1.46% | 392,000 |
| 2026-03-31 | 81.80 | 83.40 | 81.30 | 82.40 | -0.20 | -0.24% | 333,000 |
| 2026-03-28 | 80.80 | 82.60 | 80.80 | 82.60 | +1.50 | +1.85% | 373,000 |
| 2026-03-27 | 80.80 | 82.60 | 80.80 | 82.60 | +1.50 | +1.85% | 398,410 |
| 2026-03-26 | 81.20 | 82.00 | 80.80 | 81.10 | +0.10 | +0.12% | 199,068 |
| 2026-03-25 | 80.70 | 81.00 | 80.40 | 81.00 | +0.30 | +0.37% | 184,441 |
| 2026-03-24 | 82.00 | 82.00 | 80.00 | 80.70 | +0.20 | +0.25% | 153,918 |
| 2026-03-23 | 79.90 | 81.80 | 78.80 | 80.50 | +0.60 | +0.75% | 576,122 |
| 2026-03-20 | 81.70 | 82.20 | 79.90 | 79.90 | -1.10 | -1.36% | 729,847 |
| 2026-03-19 | 81.80 | 81.90 | 81.00 | 81.00 | -0.60 | -0.74% | 405,297 |
| 2026-03-18 | 83.90 | 84.40 | 81.60 | 81.60 | -3.20 | -3.77% | 1,165,065 |
| 2026-03-17 | 85.50 | 87.00 | 84.10 | 84.80 | -0.20 | -0.24% | 433,024 |
| 2026-03-16 | 82.50 | 85.00 | 82.50 | 85.00 | +1.90 | +2.29% | 336,856 |
| 2026-03-13 | 82.10 | 83.30 | 81.60 | 83.10 | +0.40 | +0.48% | 314,375 |
| 2026-03-12 | 83.00 | 83.10 | 81.60 | 82.70 | -0.30 | -0.36% | 465,642 |
| 2026-03-11 | 82.40 | 83.30 | 82.40 | 83.00 | +1.00 | +1.22% | 462,190 |
| 2026-03-10 | 82.00 | - | - | 82.00 | - | -% | 0 |
| 2026-03-09 | 82.50 | - | - | 80.60 | - | -% | 0 |
| 2026-03-06 | 85.50 | 85.50 | 83.60 | 84.00 | -1.20 | -1.41% | 814,835 |
| 2026-03-05 | 86.50 | 87.50 | 84.90 | 85.20 | -0.50 | -0.58% | 652,620 |
| 2026-03-04 | 87.60 | 87.60 | 85.00 | 85.70 | -2.80 | -3.16% | 905,489 |
| 2026-03-03 | 91.50 | 91.50 | 87.10 | 88.50 | -2.50 | -2.75% | 943,208 |