6469 大樹
上櫃 ｜ 其他
收盤價
70.10
▲+0.50
(+0.72%)
2026-05-29
本益比
18.59
殖利率
0.00%
股價淨值比
2.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 69.90 | 70.70 | 69.20 | 70.10 | +0.50 | +0.72% | 576,000 |
| 2026-05-28 | 70.40 | 70.50 | 69.40 | 69.60 | -0.90 | -1.28% | 710,000 |
| 2026-05-27 | 71.10 | 71.10 | 70.20 | 70.50 | +0.40 | +0.57% | 276,000 |
| 2026-05-26 | 71.80 | 71.80 | 70.00 | 70.10 | -1.40 | -1.96% | 702,000 |
| 2026-05-23 | 72.00 | 72.00 | 70.60 | 71.50 | -0.20 | -0.28% | 296,000 |
| 2026-05-22 | 71.00 | 71.90 | 70.70 | 71.70 | +0.70 | +0.99% | 365,000 |
| 2026-05-21 | 70.20 | 71.00 | 69.90 | 71.00 | +0.80 | +1.14% | 386,000 |
| 2026-05-20 | 72.50 | 72.50 | 70.20 | 70.20 | -2.30 | -3.17% | 464,000 |
| 2026-05-19 | 69.60 | 72.50 | 68.80 | 72.50 | +2.40 | +3.42% | 861,000 |
| 2026-05-16 | 72.30 | 72.30 | 70.00 | 70.10 | -2.20 | -3.04% | 835,000 |
| 2026-05-15 | 71.90 | 72.50 | 70.50 | 72.30 | +1.00 | +1.40% | 700,000 |
| 2026-05-14 | 72.30 | 72.70 | 71.20 | 71.30 | -1.10 | -1.52% | 803,000 |
| 2026-05-13 | 74.50 | 74.70 | 72.10 | 72.40 | -1.10 | -1.50% | 1,185,000 |
| 2026-05-12 | 75.80 | 75.80 | 73.10 | 73.50 | -2.90 | -3.80% | 1,854,000 |
| 2026-05-09 | 77.50 | 78.30 | 76.40 | 76.40 | -1.20 | -1.55% | 754,000 |
| 2026-05-08 | 78.10 | 78.60 | 77.00 | 77.60 | +0.40 | +0.52% | 458,000 |
| 2026-05-07 | 79.60 | 79.70 | 77.20 | 77.20 | -1.70 | -2.15% | 613,000 |
| 2026-05-06 | 76.90 | 79.50 | 76.90 | 78.90 | +2.20 | +2.87% | 641,000 |
| 2026-05-05 | 77.00 | 77.00 | 76.10 | 76.70 | -0.40 | -0.52% | 730,000 |
| 2026-05-02 | 77.80 | 78.30 | 76.90 | 77.10 | -0.70 | -0.90% | 443,000 |
| 2026-05-01 | 77.80 | 78.30 | 76.90 | 77.10 | -0.70 | -0.90% | 443,000 |
| 2026-04-30 | 78.70 | 78.70 | 77.70 | 77.80 | -0.70 | -0.89% | 250,000 |
| 2026-04-29 | 78.00 | 78.50 | 77.40 | 78.50 | +0.50 | +0.64% | 215,000 |
| 2026-04-28 | 78.90 | 78.90 | 77.00 | 78.00 | -0.60 | -0.76% | 775,000 |
| 2026-04-25 | 80.00 | 80.00 | 78.60 | 78.60 | -1.20 | -1.50% | 520,000 |
| 2026-04-24 | 80.70 | 82.00 | 78.90 | 79.80 | -0.90 | -1.12% | 855,000 |
| 2026-04-23 | 80.90 | 81.30 | 80.70 | 80.70 | -0.20 | -0.25% | 272,000 |
| 2026-04-22 | 81.50 | 81.50 | 80.50 | 80.90 | +0.10 | +0.12% | 302,000 |
| 2026-04-21 | 81.30 | 81.90 | 80.50 | 80.80 | -0.40 | -0.49% | 372,000 |
| 2026-04-18 | 81.80 | 82.00 | 80.80 | 81.20 | 0.00 | 0.00% | 424,000 |