6465 威潤
上櫃 ｜ 通信網路業
收盤價
48.80
▼-2.10
(-4.13%)
2026-05-29
本益比
18.84
殖利率
0.00%
股價淨值比
4.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 51.40 | 51.50 | 48.80 | 48.80 | -2.10 | -4.13% | 313,000 |
| 2026-05-28 | 51.40 | 51.50 | 48.80 | 50.90 | +0.20 | +0.39% | 515,000 |
| 2026-05-27 | 50.90 | 52.30 | 50.00 | 50.70 | -0.60 | -1.17% | 392,000 |
| 2026-05-26 | 53.00 | 53.70 | 50.80 | 51.30 | -1.50 | -2.84% | 587,000 |
| 2026-05-23 | 52.50 | 53.80 | 51.20 | 52.80 | +0.30 | +0.57% | 457,000 |
| 2026-05-22 | 49.20 | 53.30 | 49.20 | 52.50 | +3.90 | +8.02% | 712,000 |
| 2026-05-21 | 46.75 | 49.20 | 46.60 | 48.60 | +1.90 | +4.07% | 399,000 |
| 2026-05-20 | 47.45 | 49.00 | 46.35 | 46.70 | -0.05 | -0.11% | 474,000 |
| 2026-05-19 | 45.30 | 47.40 | 44.00 | 46.75 | +1.45 | +3.20% | 451,000 |
| 2026-05-16 | 48.30 | 49.40 | 45.30 | 45.30 | -3.30 | -6.79% | 995,000 |
| 2026-05-15 | 47.95 | 48.60 | 47.10 | 48.60 | +4.40 | +9.95% | 765,000 |
| 2026-05-14 | 44.00 | 45.00 | 43.50 | 44.20 | 0.00 | 0.00% | 220,000 |
| 2026-05-13 | 45.70 | 45.70 | 44.05 | 44.20 | -1.40 | -3.07% | 175,000 |
| 2026-05-12 | 48.00 | 48.00 | 45.00 | 45.60 | -2.15 | -4.50% | 383,000 |
| 2026-05-09 | 50.00 | 50.00 | 47.60 | 47.75 | -2.15 | -4.31% | 315,000 |
| 2026-05-08 | 48.45 | 51.80 | 48.45 | 49.90 | +1.50 | +3.10% | 519,000 |
| 2026-05-07 | 46.00 | 48.75 | 45.30 | 48.40 | +2.40 | +5.22% | 419,000 |
| 2026-05-06 | 45.05 | 46.50 | 45.05 | 46.00 | +1.10 | +2.45% | 126,000 |
| 2026-05-05 | 45.50 | 46.20 | 44.70 | 44.90 | -0.30 | -0.66% | 173,000 |
| 2026-05-02 | 46.80 | 46.95 | 45.10 | 45.20 | -0.85 | -1.85% | 169,000 |
| 2026-05-01 | 46.80 | 46.95 | 45.10 | 45.20 | -0.85 | -1.85% | 169,000 |
| 2026-04-30 | 44.90 | 47.40 | 44.10 | 46.05 | +0.55 | +1.21% | 278,000 |
| 2026-04-29 | 45.80 | 46.65 | 44.15 | 45.50 | +0.20 | +0.44% | 238,000 |
| 2026-04-28 | 46.45 | 47.00 | 43.10 | 45.30 | -0.70 | -1.52% | 441,000 |
| 2026-04-25 | 50.50 | 50.70 | 46.00 | 46.00 | -4.90 | -9.63% | 800,000 |
| 2026-04-24 | 53.50 | 55.30 | 48.80 | 50.90 | -2.60 | -4.86% | 1,058,000 |
| 2026-04-23 | 56.60 | 56.60 | 53.40 | 53.50 | -3.10 | -5.48% | 849,000 |
| 2026-04-22 | 53.80 | 56.80 | 52.00 | 56.60 | +2.70 | +5.01% | 2,290,000 |
| 2026-04-21 | 51.50 | 53.90 | 51.50 | 53.90 | +4.85 | +9.89% | 1,097,000 |
| 2026-04-18 | 44.60 | 49.05 | 44.50 | 49.05 | +4.45 | +9.98% | 1,023,000 |