6465 威潤
上櫃 ｜ 通信網路業
收盤價
44.50
▼-2.00
(-4.30%)
2026-04-11
本益比
51.74
殖利率
0.00%
股價淨值比
4.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 46.00 | 47.00 | 43.00 | 44.50 | -2.00 | -4.30% | 670,000 |
| 2026-04-10 | 43.15 | 46.80 | 42.10 | 46.50 | 0.00 | 0.00% | 496,000 |
| 2026-04-09 | 45.00 | 46.55 | 45.00 | 46.50 | +1.85 | +4.14% | 288,000 |
| 2026-04-08 | 45.85 | 45.85 | 44.20 | 44.65 | +0.05 | +0.11% | 121,000 |
| 2026-04-07 | 46.00 | 46.45 | 44.60 | 44.60 | -0.65 | -1.44% | 84,000 |
| 2026-04-04 | 46.00 | 46.45 | 44.60 | 44.60 | -0.65 | -1.44% | 84,000 |
| 2026-04-03 | 46.00 | 46.45 | 44.60 | 44.60 | -0.65 | -1.44% | 84,000 |
| 2026-04-02 | 46.00 | 46.00 | 44.55 | 45.25 | +2.05 | +4.75% | 134,000 |
| 2026-04-01 | 46.00 | 46.45 | 43.20 | 43.20 | -2.80 | -6.09% | 193,000 |
| 2026-03-31 | 44.70 | 46.40 | 44.70 | 46.00 | +0.80 | +1.77% | 208,000 |
| 2026-03-28 | 46.60 | 46.60 | 45.00 | 45.20 | -1.30 | -2.80% | 238,000 |
| 2026-03-27 | 46.60 | 46.60 | 45.00 | 45.20 | -1.30 | -2.80% | 244,531 |
| 2026-03-26 | 48.00 | 48.00 | 46.00 | 46.50 | +1.40 | +3.10% | 446,426 |
| 2026-03-25 | 45.10 | 45.10 | 44.20 | 45.10 | +4.10 | +10.00% | 584,803 |
| 2026-03-24 | 43.70 | 44.00 | 38.75 | 41.00 | -2.05 | -4.76% | 354,727 |
| 2026-03-23 | 45.00 | 46.50 | 43.05 | 43.05 | -4.75 | -9.94% | 634,456 |
| 2026-03-20 | 48.50 | 48.65 | 43.60 | 47.80 | +2.90 | +6.46% | 1,531,730 |
| 2026-03-19 | 44.40 | 44.90 | 43.50 | 44.90 | +4.05 | +9.91% | 1,820,073 |
| 2026-03-18 | 40.85 | 40.85 | 40.85 | 40.85 | +3.70 | +9.96% | 323,317 |
| 2026-03-17 | 34.60 | 37.15 | 34.50 | 37.15 | +3.35 | +9.91% | 316,135 |
| 2026-03-16 | 33.10 | 34.80 | 33.10 | 33.80 | +1.40 | +4.32% | 165,424 |
| 2026-03-13 | 32.30 | 32.45 | 31.20 | 32.40 | +0.10 | +0.31% | 49,478 |
| 2026-03-12 | 32.95 | 33.00 | 32.20 | 32.30 | -0.35 | -1.07% | 101,356 |
| 2026-03-11 | 32.20 | 33.50 | 32.20 | 32.65 | +0.05 | +0.15% | 191,087 |
| 2026-03-10 | 33.55 | - | - | 32.60 | - | -% | 0 |
| 2026-03-09 | 32.65 | - | - | 33.55 | - | -% | 0 |
| 2026-03-06 | 36.10 | 38.80 | 35.90 | 36.25 | +0.10 | +0.28% | 580,617 |
| 2026-03-05 | 36.15 | 36.15 | 36.15 | 36.15 | +3.25 | +9.88% | 182,672 |
| 2026-03-04 | 33.70 | 33.95 | 32.40 | 32.90 | -1.05 | -3.09% | 108,229 |
| 2026-03-03 | 34.00 | 34.15 | 33.55 | 33.95 | +0.20 | +0.59% | 71,536 |