6464 台數科
上市 ｜ 油電燃氣
收盤價
77.60
▼-0.40
(-0.51%)
2026-05-29
本益比
19.07
殖利率
2.23%
股價淨值比
1.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 77.60 | 78.30 | 77.60 | 77.60 | -0.40 | -0.51% | 19,537 |
| 2026-05-28 | 78.00 | 78.00 | 77.50 | 78.00 | 0.00 | 0.00% | 11,422 |
| 2026-05-27 | 78.00 | 78.00 | 77.50 | 78.00 | 0.00 | 0.00% | 11,422 |
| 2026-05-26 | 77.30 | 78.10 | 77.10 | 78.10 | +0.10 | +0.13% | 36,577 |
| 2026-05-23 | 78.00 | 78.00 | 77.80 | 78.00 | 0.00 | 0.00% | 9,040 |
| 2026-05-22 | 76.80 | 78.10 | 76.80 | 78.00 | 0.00 | 0.00% | 239,322 |
| 2026-05-21 | 77.80 | 78.00 | 77.20 | 78.00 | +0.20 | +0.26% | 16,612 |
| 2026-05-20 | 77.40 | 77.80 | 76.20 | 77.80 | +0.20 | +0.26% | 66,006 |
| 2026-05-19 | 76.50 | 77.60 | 75.80 | 77.60 | +1.10 | +1.44% | 51,854 |
| 2026-05-16 | 75.40 | 76.90 | 75.40 | 76.50 | 0.00 | 0.00% | 50,574 |
| 2026-05-15 | 76.50 | 76.50 | 76.10 | 76.50 | 0.00 | 0.00% | 26,502 |
| 2026-05-14 | 76.00 | 76.50 | 76.00 | 76.50 | 0.00 | 0.00% | 21,221 |
| 2026-05-13 | 77.00 | 77.00 | 75.60 | 76.50 | +0.30 | +0.39% | 16,097 |
| 2026-05-12 | 77.10 | 77.10 | 76.10 | 76.20 | 0.00 | 0.00% | 44,768 |
| 2026-05-09 | 76.40 | 76.50 | 75.80 | 76.20 | -0.20 | -0.26% | 25,212 |
| 2026-05-08 | 77.10 | 77.10 | 76.10 | 76.40 | +0.10 | +0.13% | 36,507 |
| 2026-05-07 | 76.10 | 76.30 | 75.60 | 76.30 | +0.10 | +0.13% | 62,525 |
| 2026-05-06 | 76.00 | 76.20 | 75.20 | 76.20 | +0.10 | +0.13% | 33,323 |
| 2026-05-05 | 75.00 | 76.10 | 73.00 | 76.10 | +0.50 | +0.66% | 56,206 |
| 2026-05-02 | 75.00 | 76.10 | 73.00 | 76.10 | +0.50 | +0.66% | 56,206 |
| 2026-05-01 | 76.00 | 76.00 | 75.60 | 75.60 | -0.40 | -0.53% | 2,701 |
| 2026-04-30 | 75.10 | 76.20 | 74.90 | 76.00 | +0.30 | +0.40% | 89,100 |
| 2026-04-29 | 75.30 | 75.70 | 75.10 | 75.70 | -0.30 | -0.39% | 15,647 |
| 2026-04-28 | 76.30 | 76.50 | 75.10 | 76.00 | -0.50 | -0.65% | 75,469 |
| 2026-04-25 | 77.00 | 77.20 | 75.70 | 76.50 | -0.20 | -0.26% | 57,854 |
| 2026-04-24 | 77.00 | 77.00 | 76.00 | 76.70 | +0.80 | +1.05% | 47,188 |
| 2026-04-23 | 76.30 | 76.60 | 75.60 | 75.90 | -0.40 | -0.52% | 27,193 |
| 2026-04-22 | 76.50 | 77.00 | 75.80 | 76.30 | 0.00 | 0.00% | 25,007 |
| 2026-04-21 | 76.70 | 76.70 | 75.90 | 76.30 | +0.10 | +0.13% | 45,754 |
| 2026-04-18 | 76.50 | 76.80 | 76.20 | 76.20 | -0.10 | -0.13% | 35,250 |