6462 神盾
上櫃 ｜ 半導體業
收盤價
133.00
▼-13.50
(-9.22%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 152.00 | 153.00 | 132.00 | 133.00 | -13.50 | -9.22% | 7,202,000 |
| 2026-05-27 | 158.50 | 160.50 | 141.50 | 146.50 | -8.50 | -5.48% | 7,379,000 |
| 2026-05-26 | 147.00 | 157.50 | 143.50 | 155.00 | +10.50 | +7.27% | 7,141,000 |
| 2026-05-23 | 148.50 | 150.00 | 140.00 | 144.50 | +4.00 | +2.85% | 5,935,000 |
| 2026-05-22 | 140.00 | 144.00 | 137.00 | 140.50 | +6.00 | +4.46% | 3,955,000 |
| 2026-05-21 | 131.50 | 140.50 | 130.50 | 134.50 | +3.50 | +2.67% | 3,577,000 |
| 2026-05-20 | 137.00 | 143.50 | 130.50 | 131.00 | -6.50 | -4.73% | 6,088,000 |
| 2026-05-19 | 133.00 | 138.50 | 128.50 | 137.50 | +3.50 | +2.61% | 2,978,000 |
| 2026-05-16 | 131.50 | 140.00 | 128.50 | 134.00 | +2.50 | +1.90% | 5,306,000 |
| 2026-05-15 | 131.00 | 133.00 | 129.50 | 131.50 | +1.00 | +0.77% | 1,707,000 |
| 2026-05-14 | 130.00 | 134.00 | 129.00 | 130.50 | -0.50 | -0.38% | 2,160,000 |
| 2026-05-13 | 132.00 | 132.50 | 127.50 | 131.00 | +1.50 | +1.16% | 2,206,000 |
| 2026-05-12 | 126.00 | 132.00 | 122.00 | 129.50 | +3.00 | +2.37% | 2,123,000 |
| 2026-05-09 | 127.00 | 131.50 | 125.00 | 126.50 | 0.00 | 0.00% | 1,767,000 |
| 2026-05-08 | 129.00 | 133.50 | 126.00 | 126.50 | -2.50 | -1.94% | 2,381,000 |
| 2026-05-07 | 131.00 | 134.50 | 125.50 | 129.00 | -1.00 | -0.77% | 2,759,000 |
| 2026-05-06 | 124.50 | 131.00 | 123.50 | 130.00 | +6.50 | +5.26% | 2,545,000 |
| 2026-05-05 | 124.50 | 126.00 | 122.50 | 123.50 | +1.50 | +1.23% | 1,388,000 |
| 2026-05-02 | 120.00 | 129.00 | 120.00 | 122.00 | +1.00 | +0.83% | 2,555,000 |
| 2026-05-01 | 120.00 | 129.00 | 120.00 | 122.00 | +1.00 | +0.83% | 2,555,000 |
| 2026-04-30 | 118.50 | 124.00 | 118.50 | 121.00 | +2.50 | +2.11% | 1,719,000 |
| 2026-04-29 | 119.00 | 122.00 | 118.50 | 118.50 | -1.50 | -1.25% | 1,585,000 |
| 2026-04-28 | 123.00 | 125.00 | 117.00 | 120.00 | -1.50 | -1.23% | 2,327,000 |
| 2026-04-25 | 133.00 | 133.00 | 121.50 | 121.50 | -8.00 | -6.18% | 5,365,000 |
| 2026-04-24 | 144.00 | 144.50 | 129.50 | 129.50 | -14.00 | -9.76% | 8,022,000 |
| 2026-04-23 | 135.50 | 143.50 | 135.50 | 143.50 | +13.00 | +9.96% | 6,343,000 |
| 2026-04-22 | 122.00 | 130.50 | 121.00 | 130.50 | +11.50 | +9.66% | 5,893,000 |
| 2026-04-21 | 127.50 | 129.00 | 119.00 | 119.00 | -3.50 | -2.86% | 3,817,000 |
| 2026-04-18 | 121.50 | 122.50 | 116.50 | 122.50 | +6.00 | +5.15% | 7,924,000 |
| 2026-04-17 | 107.50 | 116.50 | 106.50 | 116.50 | +10.50 | +9.91% | 3,499,000 |