6462 神盾
上櫃 ｜ 半導體業
收盤價
109.00
▲+1.50
(+1.40%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 108.00 | 109.50 | 104.50 | 109.00 | +1.50 | +1.40% | 1,922,000 |
| 2026-04-03 | 108.00 | 109.50 | 104.50 | 109.00 | +1.50 | +1.40% | 1,922,000 |
| 2026-04-02 | 101.00 | 107.50 | 99.40 | 107.50 | +9.70 | +9.92% | 1,681,000 |
| 2026-04-01 | 101.50 | 102.00 | 97.20 | 97.80 | -3.70 | -3.65% | 510,000 |
| 2026-03-31 | 103.50 | 104.00 | 101.50 | 101.50 | -4.00 | -3.79% | 360,000 |
| 2026-03-28 | 104.00 | 106.00 | 102.00 | 105.50 | 0.00 | 0.00% | 856,000 |
| 2026-03-27 | 104.00 | 106.00 | 102.00 | 105.50 | 0.00 | 0.00% | 864,025 |
| 2026-03-26 | 99.80 | 107.50 | 99.80 | 105.50 | +6.20 | +6.24% | 1,576,560 |
| 2026-03-25 | 98.50 | 100.50 | 98.50 | 99.30 | +2.30 | +2.37% | 363,116 |
| 2026-03-24 | 100.00 | 101.00 | 96.40 | 97.00 | -0.10 | -0.10% | 597,396 |
| 2026-03-23 | 100.00 | 100.50 | 97.10 | 97.10 | -4.40 | -4.33% | 683,319 |
| 2026-03-20 | 100.00 | 104.00 | 98.80 | 101.50 | +3.10 | +3.15% | 1,589,254 |
| 2026-03-19 | 102.50 | 103.00 | 97.80 | 98.40 | -4.10 | -4.00% | 1,059,179 |
| 2026-03-18 | 102.00 | 103.50 | 100.50 | 102.50 | +2.00 | +1.99% | 897,369 |
| 2026-03-17 | 101.00 | 103.00 | 100.00 | 100.50 | -1.50 | -1.47% | 1,247,492 |
| 2026-03-16 | 100.50 | 103.00 | 99.00 | 102.00 | +1.00 | +0.99% | 927,757 |
| 2026-03-13 | 100.00 | 102.00 | 100.00 | 101.00 | -3.50 | -3.35% | 1,176,655 |
| 2026-03-12 | 105.00 | 106.50 | 103.50 | 104.50 | -2.00 | -1.88% | 322,690 |
| 2026-03-11 | 104.50 | 106.50 | 104.00 | 106.50 | +4.00 | +3.90% | 538,122 |
| 2026-03-10 | 102.00 | - | - | 102.50 | - | -% | 0 |
| 2026-03-09 | 96.00 | - | - | 99.50 | - | -% | 0 |
| 2026-03-06 | 105.00 | 107.50 | 104.50 | 105.50 | -0.50 | -0.47% | 468,154 |
| 2026-03-05 | 107.50 | 108.50 | 105.00 | 106.00 | +1.50 | +1.44% | 1,137,521 |
| 2026-03-04 | 111.00 | 113.00 | 103.00 | 104.50 | -9.50 | -8.33% | 1,849,026 |
| 2026-03-03 | 116.50 | 120.50 | 114.00 | 114.00 | -2.00 | -1.72% | 1,317,386 |
| 2026-03-02 | 115.00 | 118.00 | 115.00 | 116.00 | -4.00 | -3.33% | 1,001,737 |
| 2026-02-26 | 120.50 | 124.50 | 119.50 | 120.00 | -2.00 | -1.64% | 1,946,652 |
| 2026-02-25 | 116.00 | 124.00 | 114.50 | 122.00 | +8.00 | +7.02% | 3,149,603 |
| 2026-02-24 | 112.50 | 116.00 | 111.50 | 114.00 | +1.50 | +1.33% | 914,003 |
| 2026-02-23 | 109.00 | 113.00 | 107.00 | 112.50 | +3.50 | +3.21% | 1,123,881 |