6461 益得
上櫃 ｜ 其他
收盤價
15.70
0.00
(0.00%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 16.10 | 16.10 | 15.55 | 15.70 | 0.00 | 0.00% | 233,000 |
| 2026-05-27 | 15.50 | 15.80 | 15.50 | 15.70 | -0.05 | -0.32% | 137,000 |
| 2026-05-26 | 16.30 | 16.30 | 15.60 | 15.75 | -0.55 | -3.37% | 288,000 |
| 2026-05-23 | 16.35 | 16.45 | 16.00 | 16.30 | -0.10 | -0.61% | 63,000 |
| 2026-05-22 | 16.85 | 16.85 | 16.35 | 16.40 | +0.20 | +1.23% | 76,000 |
| 2026-05-21 | 16.25 | 16.55 | 15.90 | 16.20 | +0.30 | +1.89% | 122,000 |
| 2026-05-20 | 15.80 | 16.30 | 15.50 | 15.90 | +0.05 | +0.32% | 82,000 |
| 2026-05-19 | 16.10 | 16.20 | 15.75 | 15.85 | -0.35 | -2.16% | 161,000 |
| 2026-05-16 | 16.55 | 16.60 | 16.15 | 16.20 | -0.30 | -1.82% | 234,000 |
| 2026-05-15 | 16.80 | 17.15 | 16.50 | 16.50 | -0.30 | -1.79% | 167,000 |
| 2026-05-14 | 16.50 | 17.10 | 16.50 | 16.80 | +0.10 | +0.60% | 169,000 |
| 2026-05-13 | 17.00 | 17.00 | 16.50 | 16.70 | -0.10 | -0.60% | 273,000 |
| 2026-05-12 | 17.00 | 17.10 | 16.75 | 16.80 | -0.15 | -0.88% | 235,000 |
| 2026-05-09 | 17.30 | 17.30 | 16.80 | 16.95 | -0.15 | -0.88% | 173,000 |
| 2026-05-08 | 17.30 | 17.55 | 17.10 | 17.10 | -0.20 | -1.16% | 324,000 |
| 2026-05-07 | 17.55 | 18.35 | 17.30 | 17.30 | -0.15 | -0.86% | 216,000 |
| 2026-05-06 | 17.85 | 17.85 | 17.20 | 17.45 | +0.05 | +0.29% | 185,000 |
| 2026-05-05 | 17.85 | 17.90 | 17.35 | 17.40 | -0.50 | -2.79% | 357,000 |
| 2026-05-02 | 18.05 | 18.05 | 17.75 | 17.90 | -0.10 | -0.56% | 116,000 |
| 2026-05-01 | 18.05 | 18.05 | 17.75 | 17.90 | -0.10 | -0.56% | 116,000 |
| 2026-04-30 | 18.35 | 18.35 | 18.00 | 18.00 | -0.05 | -0.28% | 78,000 |
| 2026-04-29 | 17.90 | 18.50 | 17.90 | 18.05 | -0.05 | -0.28% | 108,000 |
| 2026-04-28 | 18.60 | 18.60 | 18.00 | 18.10 | -0.50 | -2.69% | 197,000 |
| 2026-04-25 | 18.70 | 19.00 | 18.30 | 18.60 | -0.40 | -2.11% | 202,000 |
| 2026-04-24 | 19.40 | 19.70 | 18.60 | 19.00 | -0.80 | -4.04% | 370,000 |
| 2026-04-23 | 19.45 | 20.75 | 19.25 | 19.80 | -0.40 | -1.98% | 532,000 |
| 2026-04-22 | 19.00 | 20.20 | 18.80 | 20.20 | +1.80 | +9.78% | 1,187,000 |
| 2026-04-21 | 18.00 | 18.50 | 18.00 | 18.40 | +0.30 | +1.66% | 301,000 |
| 2026-04-18 | 18.00 | 18.30 | 17.90 | 18.10 | +0.10 | +0.56% | 124,000 |
| 2026-04-17 | 18.10 | 18.20 | 18.00 | 18.00 | 0.00 | 0.00% | 83,000 |