6461 益得
上櫃 ｜ 其他
收盤價
18.05
▼-0.15
(-0.82%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 18.00 | 18.50 | 18.00 | 18.05 | -0.15 | -0.82% | 61,000 |
| 2026-04-03 | 18.00 | 18.50 | 18.00 | 18.05 | -0.15 | -0.82% | 61,000 |
| 2026-04-02 | 18.00 | 18.25 | 17.95 | 18.20 | +0.40 | +2.25% | 58,000 |
| 2026-04-01 | 18.10 | 18.40 | 17.65 | 17.80 | -0.60 | -3.26% | 155,000 |
| 2026-03-31 | 18.70 | 19.10 | 18.25 | 18.40 | -0.30 | -1.60% | 183,000 |
| 2026-03-28 | 18.05 | 18.70 | 18.05 | 18.70 | +0.25 | +1.36% | 130,000 |
| 2026-03-27 | 18.05 | 18.70 | 18.05 | 18.70 | +0.25 | +1.36% | 131,871 |
| 2026-03-26 | 18.55 | 18.70 | 18.45 | 18.45 | -0.20 | -1.07% | 126,548 |
| 2026-03-25 | 18.60 | 18.90 | 18.50 | 18.65 | +0.35 | +1.91% | 198,737 |
| 2026-03-24 | 18.80 | 18.80 | 18.05 | 18.30 | -0.30 | -1.61% | 198,268 |
| 2026-03-23 | 18.55 | 19.20 | 18.50 | 18.60 | -0.55 | -2.87% | 145,211 |
| 2026-03-20 | 18.95 | 19.20 | 18.90 | 19.15 | +0.15 | +0.79% | 166,557 |
| 2026-03-19 | 19.40 | 19.40 | 18.70 | 19.00 | -0.40 | -2.06% | 462,660 |
| 2026-03-18 | 19.40 | 19.90 | 19.35 | 19.40 | -0.10 | -0.51% | 255,421 |
| 2026-03-17 | 20.05 | 20.05 | 19.40 | 19.50 | +0.05 | +0.26% | 262,816 |
| 2026-03-16 | 19.50 | 19.65 | 19.10 | 19.45 | -0.05 | -0.26% | 307,081 |
| 2026-03-13 | 19.60 | 19.85 | 19.30 | 19.50 | -0.55 | -2.74% | 717,954 |
| 2026-03-12 | 20.60 | 20.60 | 20.00 | 20.05 | -0.35 | -1.72% | 108,091 |
| 2026-03-11 | 20.10 | 20.40 | 19.85 | 20.40 | +0.30 | +1.49% | 189,316 |
| 2026-03-10 | 19.80 | - | - | 20.10 | - | -% | 0 |
| 2026-03-09 | 20.00 | - | - | 19.80 | - | -% | 0 |
| 2026-03-06 | 22.50 | 22.50 | 20.55 | 20.75 | -1.90 | -8.39% | 1,329,918 |
| 2026-03-05 | 23.20 | 24.10 | 22.60 | 22.65 | -0.15 | -0.66% | 330,051 |
| 2026-03-04 | 23.10 | 23.30 | 22.50 | 22.80 | -1.10 | -4.60% | 474,248 |
| 2026-03-03 | 24.50 | 25.00 | 23.80 | 23.90 | -1.15 | -4.59% | 917,472 |
| 2026-03-02 | 23.90 | 26.25 | 22.90 | 25.05 | +1.15 | +4.81% | 2,165,135 |
| 2026-02-26 | 23.90 | 23.90 | 23.85 | 23.90 | +2.15 | +9.89% | 1,119,994 |
| 2026-02-25 | 22.70 | 22.70 | 21.70 | 21.75 | -0.45 | -2.03% | 386,344 |
| 2026-02-24 | 22.10 | 22.50 | 21.95 | 22.20 | +0.30 | +1.37% | 367,330 |
| 2026-02-23 | 22.50 | 22.50 | 21.75 | 21.90 | +0.05 | +0.23% | 364,383 |