6456 GIS-KY
上市 ｜ 光電業
收盤價
54.10
▼-1.50
(-2.70%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 55.70 | 56.60 | 53.80 | 54.10 | -1.50 | -2.70% | 3,846,005 |
| 2026-04-10 | 55.90 | 57.30 | 55.40 | 55.60 | +0.60 | +1.09% | 3,495,542 |
| 2026-04-09 | 56.40 | 56.90 | 54.60 | 55.00 | -1.00 | -1.79% | 3,509,758 |
| 2026-04-08 | 55.40 | 57.90 | 55.20 | 56.00 | +1.60 | +2.94% | 5,806,701 |
| 2026-04-07 | 55.40 | 57.90 | 55.20 | 56.00 | +1.60 | +2.94% | 5,806,701 |
| 2026-04-04 | 55.40 | 57.90 | 55.20 | 56.00 | +1.60 | +2.94% | 5,806,701 |
| 2026-04-03 | 54.00 | 55.50 | 53.60 | 54.40 | +2.50 | +4.82% | 5,204,722 |
| 2026-04-02 | 56.10 | 56.20 | 51.00 | 51.90 | -4.70 | -8.30% | 9,327,239 |
| 2026-04-01 | 57.80 | 57.80 | 56.50 | 56.60 | -2.40 | -4.07% | 2,738,363 |
| 2026-03-31 | 57.80 | 57.80 | 56.50 | 56.60 | -2.40 | -4.07% | 2,738,363 |
| 2026-03-28 | 60.10 | 60.20 | 57.40 | 59.00 | -1.50 | -2.48% | 4,392,198 |
| 2026-03-27 | 60.10 | 60.20 | 57.40 | 59.00 | -1.50 | -2.48% | 4,392,198 |
| 2026-03-26 | 61.40 | 63.60 | 60.50 | 60.50 | +0.10 | +0.17% | 6,714,175 |
| 2026-03-25 | 60.50 | 62.50 | 60.10 | 60.40 | +1.70 | +2.90% | 5,864,313 |
| 2026-03-24 | 61.60 | 64.00 | 58.70 | 58.70 | -1.10 | -1.84% | 7,785,031 |
| 2026-03-23 | 61.00 | 61.70 | 58.80 | 59.80 | -3.80 | -5.97% | 8,281,549 |
| 2026-03-20 | 66.00 | 67.20 | 62.40 | 63.60 | -1.10 | -1.70% | 17,146,578 |
| 2026-03-19 | 63.20 | 69.30 | 62.10 | 64.70 | +1.50 | +2.37% | 22,416,556 |
| 2026-03-18 | 60.40 | 65.40 | 57.30 | 63.20 | +2.80 | +4.64% | 20,580,500 |
| 2026-03-17 | 62.50 | 65.00 | 59.50 | 60.40 | +0.60 | +1.00% | 13,435,152 |
| 2026-03-16 | 63.40 | 65.80 | 58.80 | 59.80 | -3.20 | -5.08% | 12,100,047 |
| 2026-03-13 | 62.10 | 63.30 | 58.60 | 63.00 | -1.30 | -2.02% | 12,993,764 |
| 2026-03-12 | 63.00 | 66.60 | 62.00 | 64.30 | +1.10 | +1.74% | 21,497,441 |
| 2026-03-11 | 58.60 | 63.20 | 58.10 | 63.20 | +5.70 | +9.91% | 8,756,879 |
| 2026-03-10 | 57.80 | 60.50 | 55.80 | 57.50 | +1.00 | +1.77% | 15,777,229 |
| 2026-03-09 | 56.50 | 58.20 | 56.50 | 56.50 | -6.20 | -9.89% | 4,923,031 |
| 2026-03-06 | 55.90 | 62.70 | 55.00 | 62.70 | +5.70 | +10.00% | 20,092,020 |
| 2026-03-05 | 54.50 | 57.20 | 52.00 | 57.00 | +5.00 | +9.62% | 16,877,828 |
| 2026-03-04 | 56.40 | 57.90 | 52.00 | 52.00 | -5.70 | -9.88% | 13,189,673 |
| 2026-03-03 | 56.50 | 57.70 | 55.30 | 57.70 | +5.20 | +9.90% | 15,799,971 |