6456 GIS-KY
上市 ｜ 光電業
收盤價
79.00
▼-3.00
(-3.66%)
2026-05-29
本益比
0.00
殖利率
0.00%
股價淨值比
0.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 80.70 | 85.90 | 77.40 | 79.00 | -3.00 | -3.66% | 32,121,753 |
| 2026-05-28 | 76.00 | 82.00 | 73.20 | 82.00 | +7.40 | +9.92% | 23,937,751 |
| 2026-05-27 | 76.00 | 82.00 | 73.20 | 82.00 | +7.40 | +9.92% | 23,937,751 |
| 2026-05-26 | 70.80 | 76.80 | 70.40 | 76.10 | +6.20 | +8.87% | 22,341,219 |
| 2026-05-23 | 65.00 | 69.90 | 64.70 | 69.90 | +6.30 | +9.91% | 10,396,943 |
| 2026-05-22 | 68.10 | 68.60 | 62.90 | 63.60 | -4.50 | -6.61% | 9,669,415 |
| 2026-05-21 | 67.20 | 70.90 | 66.80 | 68.10 | +0.90 | +1.34% | 9,334,287 |
| 2026-05-20 | 66.70 | 67.70 | 65.30 | 67.20 | +0.50 | +0.75% | 3,998,799 |
| 2026-05-19 | 69.10 | 70.50 | 66.00 | 66.70 | -1.80 | -2.63% | 4,765,214 |
| 2026-05-16 | 70.60 | 71.20 | 67.90 | 68.50 | -1.10 | -1.58% | 6,393,238 |
| 2026-05-15 | 67.50 | 70.50 | 65.00 | 69.60 | +1.80 | +2.65% | 7,553,570 |
| 2026-05-14 | 69.00 | 71.40 | 67.00 | 67.80 | +1.20 | +1.80% | 9,762,975 |
| 2026-05-13 | 65.40 | 67.90 | 63.90 | 66.60 | +1.10 | +1.68% | 6,519,578 |
| 2026-05-12 | 70.50 | 70.60 | 65.30 | 65.50 | -5.40 | -7.62% | 11,819,557 |
| 2026-05-09 | 73.00 | 73.40 | 70.50 | 70.90 | -2.00 | -2.74% | 11,438,959 |
| 2026-05-08 | 78.00 | 79.00 | 72.70 | 72.90 | -7.80 | -9.67% | 18,343,677 |
| 2026-05-07 | 78.20 | 81.50 | 77.70 | 80.70 | +2.80 | +3.59% | 4,509,994 |
| 2026-05-06 | 78.00 | 78.40 | 76.20 | 77.90 | +1.70 | +2.23% | 1,962,065 |
| 2026-05-05 | 79.90 | 79.90 | 76.20 | 76.20 | -2.80 | -3.54% | 3,496,425 |
| 2026-05-02 | 79.90 | 79.90 | 76.20 | 76.20 | -2.80 | -3.54% | 3,496,425 |
| 2026-05-01 | 76.60 | 79.60 | 76.60 | 79.00 | +0.40 | +0.51% | 3,462,559 |
| 2026-04-30 | 73.70 | 78.60 | 73.60 | 78.60 | +5.90 | +8.12% | 3,423,593 |
| 2026-04-29 | 73.80 | 73.80 | 69.30 | 72.70 | -1.60 | -2.15% | 3,936,902 |
| 2026-04-28 | 77.40 | 78.30 | 68.90 | 74.30 | -1.60 | -2.11% | 6,834,759 |
| 2026-04-25 | 83.10 | 83.10 | 74.00 | 75.90 | -5.80 | -7.10% | 7,575,247 |
| 2026-04-24 | 81.50 | 83.90 | 81.40 | 81.70 | +1.80 | +2.25% | 6,255,638 |
| 2026-04-23 | 83.80 | 83.80 | 79.40 | 79.90 | -3.90 | -4.65% | 10,434,939 |
| 2026-04-22 | 78.50 | 84.80 | 75.20 | 83.80 | +6.20 | +7.99% | 49,721,028 |
| 2026-04-21 | 75.00 | 82.80 | 74.40 | 77.60 | +0.80 | +1.04% | 44,411,160 |
| 2026-04-18 | 70.20 | 77.10 | 65.10 | 76.80 | +6.70 | +9.56% | 50,429,597 |