6446 藥華藥
上市 ｜ 其他
收盤價
632.00
▼-3.00
(-0.47%)
2026-04-04
本益比
46.50
殖利率
0.41%
股價淨值比
7.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 642.00 | 642.00 | 628.00 | 632.00 | -3.00 | -0.47% | 854,965 |
| 2026-04-03 | 620.00 | 635.00 | 614.00 | 635.00 | +35.00 | +5.83% | 1,617,578 |
| 2026-04-02 | 608.00 | 621.00 | 595.00 | 600.00 | -15.00 | -2.44% | 2,294,238 |
| 2026-04-01 | 625.00 | 630.00 | 610.00 | 615.00 | -25.00 | -3.91% | 1,904,444 |
| 2026-03-31 | 625.00 | 630.00 | 610.00 | 615.00 | -25.00 | -3.91% | 1,904,444 |
| 2026-03-28 | 632.00 | 660.00 | 632.00 | 640.00 | -3.00 | -0.47% | 1,188,759 |
| 2026-03-27 | 632.00 | 660.00 | 632.00 | 640.00 | -3.00 | -0.47% | 1,188,759 |
| 2026-03-26 | 657.00 | 662.00 | 643.00 | 643.00 | +3.00 | +0.47% | 1,207,050 |
| 2026-03-25 | 634.00 | 644.00 | 631.00 | 640.00 | +20.00 | +3.23% | 1,138,694 |
| 2026-03-24 | 631.00 | 634.00 | 615.00 | 620.00 | +6.00 | +0.98% | 1,225,485 |
| 2026-03-23 | 620.00 | 630.00 | 613.00 | 614.00 | -26.00 | -4.06% | 1,998,742 |
| 2026-03-20 | 647.00 | 654.00 | 640.00 | 640.00 | -6.00 | -0.93% | 1,506,980 |
| 2026-03-19 | 668.00 | 669.00 | 644.00 | 646.00 | -27.00 | -4.01% | 2,517,786 |
| 2026-03-18 | 663.00 | 687.00 | 663.00 | 673.00 | +16.00 | +2.44% | 2,309,368 |
| 2026-03-17 | 655.00 | 662.00 | 650.00 | 657.00 | +8.00 | +1.23% | 1,597,491 |
| 2026-03-16 | 657.00 | 658.00 | 643.00 | 649.00 | -8.00 | -1.22% | 1,596,889 |
| 2026-03-13 | 659.00 | 668.00 | 646.00 | 657.00 | -7.00 | -1.05% | 2,270,652 |
| 2026-03-12 | 668.00 | 684.00 | 664.00 | 664.00 | -6.00 | -0.90% | 1,658,055 |
| 2026-03-11 | 670.00 | 683.00 | 668.00 | 670.00 | 0.00 | 0.00% | 1,556,552 |
| 2026-03-10 | 690.00 | 690.00 | 667.00 | 670.00 | +3.00 | +0.45% | 1,612,567 |
| 2026-03-09 | 645.00 | 681.00 | 643.00 | 667.00 | -31.00 | -4.44% | 3,087,389 |
| 2026-03-06 | 700.00 | 711.00 | 688.00 | 698.00 | +9.00 | +1.31% | 2,398,636 |
| 2026-03-05 | 695.00 | 704.00 | 686.00 | 689.00 | +19.00 | +2.84% | 2,499,279 |
| 2026-03-04 | 683.00 | 695.00 | 664.00 | 670.00 | -20.00 | -2.90% | 3,192,662 |
| 2026-03-03 | 675.00 | 695.00 | 658.00 | 690.00 | +1.00 | +0.15% | 5,304,752 |
| 2026-03-02 | 713.00 | 723.00 | 688.00 | 689.00 | -35.00 | -4.83% | 4,273,509 |
| 2026-02-26 | 755.00 | 766.00 | 708.00 | 724.00 | -23.00 | -3.08% | 5,637,267 |
| 2026-02-25 | 747.00 | 749.00 | 736.00 | 747.00 | +16.00 | +2.19% | 1,188,720 |
| 2026-02-24 | 710.00 | 736.00 | 710.00 | 731.00 | +22.00 | +3.10% | 1,290,162 |
| 2026-02-23 | 721.00 | 721.00 | 705.00 | 709.00 | -16.00 | -2.21% | 1,819,224 |