6446 藥華藥
上市 ｜ 其他
收盤價
878.00
▲+38.00
(+4.52%)
2026-05-28
本益比
55.05
殖利率
0.30%
股價淨值比
9.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 854.00 | 883.00 | 852.00 | 878.00 | +38.00 | +4.52% | 3,667,145 |
| 2026-05-27 | 854.00 | 883.00 | 852.00 | 878.00 | +38.00 | +4.52% | 3,667,145 |
| 2026-05-26 | 800.00 | 810.00 | 799.00 | 810.00 | +12.00 | +1.50% | 1,343,716 |
| 2026-05-23 | 795.00 | 804.00 | 784.00 | 798.00 | +9.00 | +1.14% | 1,628,917 |
| 2026-05-22 | 803.00 | 810.00 | 775.00 | 789.00 | -7.00 | -0.88% | 3,260,105 |
| 2026-05-21 | 796.00 | 813.00 | 787.00 | 796.00 | -10.00 | -1.24% | 3,574,884 |
| 2026-05-20 | 845.00 | 845.00 | 804.00 | 806.00 | -20.00 | -2.42% | 4,545,275 |
| 2026-05-19 | 809.00 | 859.00 | 803.00 | 826.00 | +44.00 | +5.63% | 6,962,306 |
| 2026-05-16 | 780.00 | 832.00 | 772.00 | 782.00 | 0.00 | 0.00% | 6,655,502 |
| 2026-05-15 | 761.00 | 782.00 | 735.00 | 782.00 | +71.00 | +9.99% | 7,395,909 |
| 2026-05-14 | 708.00 | 724.00 | 693.00 | 711.00 | +5.00 | +0.71% | 2,276,793 |
| 2026-05-13 | 725.00 | 729.00 | 700.00 | 706.00 | -18.00 | -2.49% | 3,751,873 |
| 2026-05-12 | 668.00 | 724.00 | 668.00 | 724.00 | +65.00 | +9.86% | 6,129,316 |
| 2026-05-09 | 663.00 | 668.00 | 652.00 | 659.00 | +4.00 | +0.61% | 1,842,534 |
| 2026-05-08 | 661.00 | 664.00 | 651.00 | 655.00 | +8.00 | +1.24% | 1,728,074 |
| 2026-05-07 | 646.00 | 659.00 | 642.00 | 647.00 | +2.00 | +0.31% | 1,448,833 |
| 2026-05-06 | 662.00 | 662.00 | 642.00 | 645.00 | -16.00 | -2.42% | 1,684,750 |
| 2026-05-05 | 648.00 | 668.00 | 644.00 | 661.00 | +14.00 | +2.16% | 2,252,285 |
| 2026-05-02 | 648.00 | 668.00 | 644.00 | 661.00 | +14.00 | +2.16% | 2,252,285 |
| 2026-05-01 | 629.00 | 655.00 | 625.00 | 647.00 | +24.00 | +3.85% | 2,309,703 |
| 2026-04-30 | 610.00 | 629.00 | 604.00 | 623.00 | +17.00 | +2.81% | 1,203,821 |
| 2026-04-29 | 589.00 | 609.00 | 578.00 | 606.00 | -14.00 | -2.26% | 2,762,346 |
| 2026-04-28 | 631.00 | 635.00 | 616.00 | 620.00 | -9.00 | -1.43% | 1,211,228 |
| 2026-04-25 | 646.00 | 649.00 | 622.00 | 629.00 | -18.00 | -2.78% | 2,008,603 |
| 2026-04-24 | 654.00 | 654.00 | 643.00 | 647.00 | -3.00 | -0.46% | 1,096,942 |
| 2026-04-23 | 663.00 | 666.00 | 650.00 | 650.00 | -8.00 | -1.22% | 1,230,715 |
| 2026-04-22 | 660.00 | 678.00 | 656.00 | 658.00 | +5.00 | +0.77% | 2,282,228 |
| 2026-04-21 | 663.00 | 670.00 | 647.00 | 653.00 | -7.00 | -1.06% | 1,794,085 |
| 2026-04-18 | 655.00 | 660.00 | 647.00 | 660.00 | +10.00 | +1.54% | 1,342,439 |
| 2026-04-17 | 647.00 | 654.00 | 644.00 | 650.00 | +8.00 | +1.25% | 1,295,665 |