6443 元晶
上市 ｜ 光電業
收盤價
38.80
▼-2.35
(-5.71%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
5.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 41.55 | 41.90 | 38.75 | 38.80 | -2.35 | -5.71% | 37,560,091 |
| 2026-04-03 | 42.80 | 43.40 | 41.05 | 41.15 | +0.30 | +0.73% | 29,765,733 |
| 2026-04-02 | 42.15 | 44.45 | 40.70 | 40.85 | -1.80 | -4.22% | 38,331,067 |
| 2026-04-01 | 44.00 | 44.30 | 42.30 | 42.65 | -2.35 | -5.22% | 23,978,451 |
| 2026-03-31 | 44.00 | 44.30 | 42.30 | 42.65 | -2.35 | -5.22% | 23,978,451 |
| 2026-03-28 | 45.30 | 45.50 | 43.60 | 45.00 | -1.30 | -2.81% | 31,789,130 |
| 2026-03-27 | 45.30 | 45.50 | 43.60 | 45.00 | -1.30 | -2.81% | 31,789,130 |
| 2026-03-26 | 46.70 | 48.20 | 45.35 | 46.30 | +0.35 | +0.76% | 71,890,241 |
| 2026-03-25 | 45.00 | 46.80 | 44.00 | 45.95 | +2.20 | +5.03% | 77,318,048 |
| 2026-03-24 | 46.70 | 47.20 | 41.85 | 43.75 | -1.00 | -2.23% | 56,362,434 |
| 2026-03-23 | 45.00 | 47.25 | 44.30 | 44.75 | -2.75 | -5.79% | 35,719,917 |
| 2026-03-20 | 49.65 | 50.50 | 47.50 | 47.50 | -1.90 | -3.85% | 44,072,444 |
| 2026-03-19 | 51.00 | 52.40 | 49.40 | 49.40 | -1.60 | -3.14% | 48,835,084 |
| 2026-03-18 | 54.20 | 55.00 | 51.00 | 51.00 | -1.20 | -2.30% | 82,292,596 |
| 2026-03-17 | 52.50 | 56.50 | 51.80 | 52.20 | +0.80 | +1.56% | 186,777,518 |
| 2026-03-16 | 51.20 | 52.50 | 49.35 | 51.40 | +0.80 | +1.58% | 98,151,270 |
| 2026-03-13 | 50.00 | 52.00 | 49.55 | 50.60 | -0.40 | -0.78% | 86,391,672 |
| 2026-03-12 | 53.20 | 55.70 | 50.80 | 51.00 | -1.30 | -2.49% | 282,003,689 |
| 2026-03-11 | 48.55 | 52.30 | 48.55 | 52.30 | +4.70 | +9.87% | 147,006,346 |
| 2026-03-10 | 51.00 | 52.20 | 47.15 | 47.60 | -1.30 | -2.66% | 160,066,953 |
| 2026-03-09 | 43.45 | 49.60 | 43.45 | 48.90 | +0.80 | +1.66% | 129,970,311 |
| 2026-03-06 | 49.90 | 50.40 | 46.80 | 48.10 | -1.90 | -3.80% | 202,025,341 |
| 2026-03-05 | 49.60 | 50.00 | 47.50 | 50.00 | +4.50 | +9.89% | 121,442,807 |
| 2026-03-04 | 47.55 | 49.50 | 44.70 | 45.50 | -4.15 | -8.36% | 119,403,614 |
| 2026-03-03 | 53.00 | 54.20 | 47.20 | 49.65 | +0.05 | +0.10% | 268,077,775 |
| 2026-03-02 | 44.80 | 49.60 | 43.50 | 49.60 | +4.50 | +9.98% | 185,079,153 |
| 2026-02-26 | 41.70 | 45.10 | 41.05 | 45.10 | +4.10 | +10.00% | 105,731,328 |
| 2026-02-25 | 42.25 | 43.10 | 40.15 | 41.00 | -0.50 | -1.20% | 76,647,952 |
| 2026-02-24 | 39.40 | 42.30 | 39.00 | 41.50 | +2.05 | +5.20% | 78,291,694 |
| 2026-02-23 | 37.50 | 39.65 | 37.45 | 39.45 | +2.35 | +6.33% | 45,597,419 |