6443 元晶
上市 ｜ 光電業
收盤價
42.30
▼-0.95
(-2.20%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
6.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 45.70 | 45.70 | 42.10 | 42.30 | -0.95 | -2.20% | 42,054,553 |
| 2026-05-27 | 45.70 | 45.70 | 42.10 | 42.30 | -0.95 | -2.20% | 42,054,553 |
| 2026-05-26 | 40.10 | 40.40 | 39.70 | 40.05 | -0.05 | -0.12% | 14,131,889 |
| 2026-05-23 | 41.50 | 41.60 | 40.00 | 40.10 | -0.90 | -2.20% | 19,776,426 |
| 2026-05-22 | 41.00 | 41.50 | 39.05 | 41.00 | +0.10 | +0.24% | 31,083,379 |
| 2026-05-21 | 38.65 | 42.15 | 38.60 | 40.90 | +2.55 | +6.65% | 54,207,145 |
| 2026-05-20 | 37.80 | 38.50 | 37.30 | 38.35 | +0.15 | +0.39% | 7,964,711 |
| 2026-05-19 | 39.85 | 40.00 | 37.30 | 38.20 | -1.60 | -4.02% | 17,013,395 |
| 2026-05-16 | 42.30 | 42.30 | 39.05 | 39.80 | -2.35 | -5.58% | 31,748,889 |
| 2026-05-15 | 41.50 | 45.65 | 41.30 | 42.15 | +0.65 | +1.57% | 96,402,596 |
| 2026-05-14 | 41.50 | 41.50 | 41.00 | 41.50 | +0.10 | +0.24% | 3,341,138 |
| 2026-05-13 | 40.50 | 41.40 | 40.00 | 41.40 | +1.45 | +3.63% | 4,246,941 |
| 2026-05-12 | 41.40 | 41.40 | 39.05 | 39.95 | -0.25 | -0.62% | 3,193,755 |
| 2026-05-09 | 38.35 | 40.20 | 38.35 | 40.20 | +2.35 | +6.21% | 4,095,478 |
| 2026-05-08 | 38.00 | 38.00 | 37.70 | 37.85 | +0.35 | +0.93% | 2,500,465 |
| 2026-05-07 | 35.60 | 37.60 | 35.60 | 37.50 | +1.35 | +3.73% | 2,229,832 |
| 2026-05-06 | 36.00 | 36.15 | 35.60 | 36.15 | +0.80 | +2.26% | 1,952,235 |
| 2026-05-05 | 35.00 | 35.35 | 35.00 | 35.35 | 0.00 | 0.00% | 3,575,462 |
| 2026-05-02 | 35.00 | 35.35 | 35.00 | 35.35 | 0.00 | 0.00% | 3,575,462 |
| 2026-05-01 | 35.35 | 35.50 | 34.00 | 35.35 | 0.00 | 0.00% | 2,798,434 |
| 2026-04-30 | 35.15 | 36.05 | 35.05 | 35.35 | -2.10 | -5.61% | 4,553,655 |
| 2026-04-29 | 36.60 | 37.95 | 35.65 | 37.45 | +0.95 | +2.60% | 5,452,670 |
| 2026-04-28 | 37.50 | 37.50 | 35.45 | 36.50 | -1.00 | -2.67% | 5,994,899 |
| 2026-04-25 | 39.90 | 39.90 | 36.80 | 37.50 | -2.00 | -5.06% | 7,340,677 |
| 2026-04-24 | 39.90 | 39.90 | 39.30 | 39.50 | +0.30 | +0.77% | 4,242,079 |
| 2026-04-23 | 40.00 | 40.00 | 38.85 | 39.20 | +0.10 | +0.26% | 4,551,779 |
| 2026-04-22 | 39.00 | 39.35 | 38.15 | 39.10 | +0.10 | +0.26% | 7,788,591 |
| 2026-04-21 | 40.35 | 40.35 | 39.00 | 39.00 | -1.45 | -3.58% | 18,156,261 |
| 2026-04-18 | 41.70 | 41.70 | 39.90 | 40.45 | -0.25 | -0.61% | 11,402,235 |
| 2026-04-17 | 37.45 | 40.70 | 37.45 | 40.70 | +3.70 | +10.00% | 18,964,431 |