6442 光聖
上市 ｜ 通信網路業
收盤價
2000.00
▼-30.00
(-1.48%)
2026-04-04
本益比
87.53
殖利率
0.59%
股價淨值比
22.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 2095.00 | 2180.00 | 1985.00 | 2000.00 | -30.00 | -1.48% | 3,799,843 |
| 2026-04-03 | 2030.00 | 2090.00 | 2005.00 | 2030.00 | +130.00 | +6.84% | 2,569,243 |
| 2026-04-02 | 2025.00 | 2045.00 | 1900.00 | 1900.00 | -210.00 | -9.95% | 2,987,049 |
| 2026-04-01 | 2070.00 | 2135.00 | 1980.00 | 2110.00 | -5.00 | -0.24% | 2,405,111 |
| 2026-03-31 | 2070.00 | 2135.00 | 1980.00 | 2110.00 | -5.00 | -0.24% | 2,405,111 |
| 2026-03-28 | 1990.00 | 2175.00 | 1970.00 | 2115.00 | +35.00 | +1.68% | 2,494,783 |
| 2026-03-27 | 1990.00 | 2175.00 | 1970.00 | 2115.00 | +35.00 | +1.68% | 2,494,783 |
| 2026-03-26 | 2085.00 | 2270.00 | 2070.00 | 2080.00 | -45.00 | -2.12% | 4,949,952 |
| 2026-03-25 | 2085.00 | 2125.00 | 2060.00 | 2125.00 | +190.00 | +9.82% | 2,312,781 |
| 2026-03-24 | 1960.00 | 2030.00 | 1855.00 | 1935.00 | +85.00 | +4.59% | 3,749,691 |
| 2026-03-23 | 1905.00 | 2020.00 | 1850.00 | 1850.00 | -195.00 | -9.54% | 3,092,950 |
| 2026-03-20 | 2005.00 | 2045.00 | 2005.00 | 2045.00 | +115.00 | +5.96% | 804,032 |
| 2026-03-19 | 1850.00 | 1940.00 | 1850.00 | 1930.00 | +80.00 | +4.32% | 518,469 |
| 2026-03-18 | 1725.00 | 1850.00 | 1725.00 | 1850.00 | +165.00 | +9.79% | 593,006 |
| 2026-03-17 | 1740.00 | 1755.00 | 1680.00 | 1685.00 | -50.00 | -2.88% | 822,930 |
| 2026-03-16 | 1710.00 | 1800.00 | 1700.00 | 1735.00 | +45.00 | +2.66% | 696,883 |
| 2026-03-13 | 1625.00 | 1695.00 | 1625.00 | 1690.00 | 0.00 | 0.00% | 680,062 |
| 2026-03-12 | 1780.00 | 1795.00 | 1685.00 | 1690.00 | -120.00 | -6.63% | 1,042,305 |
| 2026-03-11 | 1735.00 | 1840.00 | 1735.00 | 1810.00 | +105.00 | +6.16% | 932,849 |
| 2026-03-10 | 1770.00 | 1770.00 | 1615.00 | 1705.00 | -5.00 | -0.29% | 1,309,374 |
| 2026-03-09 | 1710.00 | 1710.00 | 1710.00 | 1710.00 | -185.00 | -9.76% | 221,609 |
| 2026-03-06 | 1940.00 | 2075.00 | 1895.00 | 1895.00 | -90.00 | -4.53% | 5,169,235 |
| 2026-03-05 | 2220.00 | 2220.00 | 1960.00 | 1985.00 | -115.00 | -5.48% | 6,795,417 |
| 2026-03-04 | 2235.00 | 2270.00 | 2100.00 | 2100.00 | -230.00 | -9.87% | 3,961,161 |
| 2026-03-03 | 2430.00 | 2540.00 | 2300.00 | 2330.00 | -25.00 | -1.06% | 5,486,550 |
| 2026-03-02 | 2030.00 | 2355.00 | 2030.00 | 2355.00 | +210.00 | +9.79% | 3,957,769 |
| 2026-02-26 | 2105.00 | 2260.00 | 2065.00 | 2145.00 | +65.00 | +3.13% | 1,361,099 |
| 2026-02-25 | 2010.00 | 2080.00 | 1980.00 | 2080.00 | +50.00 | +2.46% | 985,314 |
| 2026-02-24 | 2060.00 | 2090.00 | 1985.00 | 2030.00 | -5.00 | -0.25% | 918,090 |
| 2026-02-23 | 1990.00 | 2085.00 | 1990.00 | 2035.00 | +85.00 | +4.36% | 984,095 |