6441 廣錠
上櫃 ｜ 電腦及週邊設備業
收盤價
19.55
▼-0.20
(-1.01%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 19.75 | 19.75 | 19.15 | 19.55 | -0.20 | -1.01% | 149,000 |
| 2026-04-03 | 19.75 | 19.75 | 19.15 | 19.55 | -0.20 | -1.01% | 149,000 |
| 2026-04-02 | 19.95 | 20.00 | 19.75 | 19.75 | +0.05 | +0.25% | 35,000 |
| 2026-04-01 | 20.20 | 20.30 | 19.70 | 19.70 | -0.60 | -2.96% | 55,000 |
| 2026-03-31 | 20.50 | 20.55 | 20.20 | 20.30 | -0.20 | -0.98% | 67,000 |
| 2026-03-28 | 20.10 | 20.50 | 19.80 | 20.50 | +0.30 | +1.49% | 96,000 |
| 2026-03-27 | 20.10 | 20.50 | 19.80 | 20.50 | +0.30 | +1.49% | 96,313 |
| 2026-03-26 | 19.60 | 20.40 | 19.60 | 20.20 | +0.60 | +3.06% | 142,563 |
| 2026-03-25 | 19.65 | 20.05 | 19.60 | 19.60 | -0.05 | -0.25% | 45,901 |
| 2026-03-24 | 19.90 | 19.95 | 19.40 | 19.65 | +0.15 | +0.77% | 36,749 |
| 2026-03-23 | 20.05 | 20.05 | 19.50 | 19.50 | -0.50 | -2.50% | 50,861 |
| 2026-03-20 | 19.90 | 20.05 | 19.75 | 20.00 | +0.10 | +0.50% | 55,675 |
| 2026-03-19 | 20.15 | 20.25 | 19.90 | 19.90 | -0.25 | -1.24% | 48,588 |
| 2026-03-18 | 19.60 | 20.60 | 19.55 | 20.15 | +0.55 | +2.81% | 179,130 |
| 2026-03-17 | 19.70 | 20.25 | 19.60 | 19.60 | -0.10 | -0.51% | 126,451 |
| 2026-03-16 | 20.05 | 20.05 | 19.60 | 19.70 | -0.30 | -1.50% | 101,573 |
| 2026-03-13 | 20.00 | 20.10 | 19.30 | 20.00 | -0.10 | -0.50% | 195,016 |
| 2026-03-12 | 20.40 | 20.45 | 20.05 | 20.10 | -0.30 | -1.47% | 100,043 |
| 2026-03-11 | 20.45 | 20.50 | 20.30 | 20.40 | +0.15 | +0.74% | 39,777 |
| 2026-03-10 | 20.15 | - | - | 20.25 | - | -% | 0 |
| 2026-03-09 | 20.90 | - | - | 20.35 | - | -% | 0 |
| 2026-03-06 | 20.90 | 21.60 | 20.90 | 21.15 | +0.25 | +1.20% | 77,302 |
| 2026-03-05 | 23.00 | 23.65 | 20.80 | 20.90 | -0.60 | -2.79% | 804,711 |
| 2026-03-04 | 22.00 | 22.00 | 20.90 | 21.50 | -0.80 | -3.59% | 84,893 |
| 2026-03-03 | 22.70 | 22.85 | 22.30 | 22.30 | -0.40 | -1.76% | 101,951 |
| 2026-03-02 | 23.40 | 24.85 | 22.40 | 22.70 | 0.00 | 0.00% | 705,545 |
| 2026-02-26 | 22.80 | 22.90 | 22.35 | 22.70 | 0.00 | 0.00% | 137,910 |
| 2026-02-25 | 22.25 | 22.70 | 21.85 | 22.70 | +0.40 | +1.79% | 159,987 |
| 2026-02-24 | 21.50 | 22.30 | 21.50 | 22.30 | +0.85 | +3.96% | 88,051 |
| 2026-02-23 | 21.20 | 21.45 | 21.20 | 21.45 | +0.30 | +1.42% | 91,019 |