6441 廣錠
上櫃 ｜ 電腦及週邊設備業
收盤價
25.45
▼-0.95
(-3.60%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 27.50 | 27.75 | 25.00 | 25.45 | -0.95 | -3.60% | 850,000 |
| 2026-05-27 | 24.15 | 26.40 | 23.45 | 26.40 | +2.40 | +10.00% | 791,000 |
| 2026-05-26 | 24.80 | 25.20 | 23.50 | 24.00 | -0.40 | -1.64% | 320,000 |
| 2026-05-23 | 25.00 | 25.00 | 23.80 | 24.40 | -0.05 | -0.20% | 242,000 |
| 2026-05-22 | 23.95 | 24.70 | 23.95 | 24.45 | +0.45 | +1.88% | 126,000 |
| 2026-05-21 | 23.85 | 24.10 | 23.35 | 24.00 | +0.50 | +2.13% | 141,000 |
| 2026-05-20 | 24.35 | 24.50 | 23.05 | 23.50 | -0.75 | -3.09% | 556,000 |
| 2026-05-19 | 24.05 | 24.70 | 23.95 | 24.25 | -0.55 | -2.22% | 167,000 |
| 2026-05-16 | 25.60 | 25.80 | 24.60 | 24.80 | -0.70 | -2.75% | 305,000 |
| 2026-05-15 | 27.10 | 27.10 | 24.90 | 25.50 | -1.00 | -3.77% | 318,000 |
| 2026-05-14 | 26.35 | 26.90 | 25.90 | 26.50 | +0.05 | +0.19% | 289,000 |
| 2026-05-13 | 27.95 | 27.95 | 25.95 | 26.45 | -1.10 | -3.99% | 495,000 |
| 2026-05-12 | 28.05 | 28.40 | 27.20 | 27.55 | -0.25 | -0.90% | 330,000 |
| 2026-05-09 | 31.60 | 31.65 | 27.50 | 27.80 | -1.05 | -3.64% | 1,007,000 |
| 2026-05-08 | 26.20 | 28.85 | 26.10 | 28.85 | +2.60 | +9.90% | 558,000 |
| 2026-05-07 | 28.35 | 28.35 | 26.10 | 26.25 | -2.10 | -7.41% | 741,000 |
| 2026-05-06 | 27.95 | 29.35 | 27.05 | 28.35 | +0.05 | +0.18% | 860,000 |
| 2026-05-05 | 29.50 | 30.10 | 27.50 | 28.30 | -1.10 | -3.74% | 909,000 |
| 2026-05-02 | 31.80 | 31.80 | 29.00 | 29.40 | -2.70 | -8.41% | 1,766,000 |
| 2026-05-01 | 31.80 | 31.80 | 29.00 | 29.40 | -2.70 | -8.41% | 1,766,000 |
| 2026-04-30 | 33.35 | 33.35 | 30.85 | 32.10 | +1.75 | +5.77% | 3,877,000 |
| 2026-04-29 | 30.35 | 30.35 | 30.35 | 30.35 | +2.75 | +9.96% | 1,552,000 |
| 2026-04-28 | 27.60 | 27.60 | 27.60 | 27.60 | +2.50 | +9.96% | 449,000 |
| 2026-04-25 | 25.10 | 25.10 | 25.10 | 25.10 | +2.25 | +9.85% | 393,000 |
| 2026-04-24 | 22.00 | 22.85 | 20.70 | 22.85 | -0.15 | -0.65% | 555,000 |
| 2026-04-23 | 22.70 | 23.00 | 22.10 | 23.00 | +0.30 | +1.32% | 155,000 |
| 2026-04-22 | 23.40 | 23.60 | 22.50 | 22.70 | -0.40 | -1.73% | 325,000 |
| 2026-04-21 | 24.20 | 24.40 | 22.15 | 23.10 | +0.10 | +0.43% | 1,136,000 |
| 2026-04-18 | 22.40 | 23.00 | 22.30 | 23.00 | +2.05 | +9.79% | 569,000 |
| 2026-04-17 | 19.45 | 20.95 | 19.40 | 20.95 | +1.90 | +9.97% | 663,000 |