6438 迅得
上市 ｜ 其他電子業
收盤價
174.00
0.00
(0.00%)
2026-05-28
本益比
31.87
殖利率
2.87%
股價淨值比
2.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 176.00 | 176.00 | 171.50 | 174.00 | 0.00 | 0.00% | 1,268,857 |
| 2026-05-27 | 176.00 | 176.00 | 171.50 | 174.00 | 0.00 | 0.00% | 1,268,857 |
| 2026-05-26 | 165.50 | 171.00 | 163.50 | 169.00 | +5.00 | +3.05% | 1,365,067 |
| 2026-05-23 | 162.00 | 165.50 | 162.00 | 164.00 | +3.50 | +2.18% | 730,465 |
| 2026-05-22 | 163.00 | 165.00 | 159.50 | 160.50 | -2.00 | -1.23% | 685,260 |
| 2026-05-21 | 167.00 | 168.50 | 161.50 | 162.50 | -3.50 | -2.11% | 722,298 |
| 2026-05-20 | 162.00 | 166.50 | 156.00 | 166.00 | +2.50 | +1.53% | 938,172 |
| 2026-05-19 | 168.00 | 171.50 | 162.50 | 163.50 | -4.00 | -2.39% | 1,516,833 |
| 2026-05-16 | 170.50 | 171.50 | 166.00 | 167.50 | -1.00 | -0.59% | 971,954 |
| 2026-05-15 | 170.50 | 170.50 | 167.00 | 168.50 | -3.00 | -1.75% | 953,845 |
| 2026-05-14 | 172.00 | 173.00 | 169.00 | 171.50 | +0.50 | +0.29% | 1,454,226 |
| 2026-05-13 | 171.00 | 175.00 | 170.00 | 171.00 | +0.50 | +0.29% | 996,975 |
| 2026-05-12 | 175.50 | 175.50 | 169.00 | 170.50 | -3.50 | -2.01% | 1,420,766 |
| 2026-05-09 | 180.00 | 180.00 | 173.50 | 174.00 | -5.00 | -2.79% | 2,113,487 |
| 2026-05-08 | 183.00 | 183.50 | 173.50 | 179.00 | -2.00 | -1.10% | 2,772,345 |
| 2026-05-07 | 176.00 | 181.00 | 174.50 | 181.00 | +4.00 | +2.26% | 2,875,070 |
| 2026-05-06 | 178.00 | 180.50 | 177.00 | 177.00 | +1.00 | +0.57% | 1,777,081 |
| 2026-05-05 | 174.50 | 177.50 | 171.00 | 176.00 | +2.00 | +1.15% | 2,018,191 |
| 2026-05-02 | 174.50 | 177.50 | 171.00 | 176.00 | +2.00 | +1.15% | 2,018,191 |
| 2026-05-01 | 177.50 | 177.50 | 173.00 | 174.00 | -4.50 | -2.52% | 1,516,190 |
| 2026-04-30 | 172.50 | 181.50 | 172.50 | 178.50 | +7.50 | +4.39% | 3,042,939 |
| 2026-04-29 | 175.50 | 177.00 | 166.00 | 171.00 | -2.50 | -1.44% | 1,873,832 |
| 2026-04-28 | 174.00 | 181.50 | 171.50 | 173.50 | +1.50 | +0.87% | 2,581,842 |
| 2026-04-25 | 185.00 | 188.00 | 165.50 | 172.00 | -10.00 | -5.49% | 5,907,629 |
| 2026-04-24 | 183.00 | 186.50 | 181.50 | 182.00 | -1.50 | -0.82% | 3,098,523 |
| 2026-04-23 | 187.50 | 188.00 | 180.50 | 183.50 | -1.50 | -0.81% | 3,347,366 |
| 2026-04-22 | 180.50 | 193.00 | 179.00 | 185.00 | +6.00 | +3.35% | 8,159,410 |
| 2026-04-21 | 178.00 | 180.50 | 175.50 | 179.00 | +2.50 | +1.42% | 1,884,194 |
| 2026-04-18 | 176.50 | 177.50 | 174.00 | 176.50 | +0.50 | +0.28% | 1,471,849 |
| 2026-04-17 | 180.50 | 181.50 | 175.00 | 176.00 | -4.00 | -2.22% | 2,134,803 |