6435 大中
上櫃 ｜ 半導體業
收盤價
278.00
▼-12.00
(-4.14%)
2026-05-29
本益比
25.79
殖利率
0.00%
股價淨值比
5.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 288.00 | 295.50 | 274.50 | 278.00 | -12.00 | -4.14% | 1,883,000 |
| 2026-05-28 | 294.00 | 306.50 | 285.00 | 290.00 | +11.00 | +3.94% | 2,590,000 |
| 2026-05-27 | 271.50 | 279.00 | 269.50 | 279.00 | +25.00 | +9.84% | 1,455,000 |
| 2026-05-26 | 236.50 | 254.00 | 236.50 | 254.00 | +23.00 | +9.96% | 1,524,000 |
| 2026-05-23 | 231.00 | 239.00 | 224.00 | 231.00 | +0.50 | +0.22% | 1,063,000 |
| 2026-05-22 | 238.00 | 242.50 | 230.00 | 230.50 | 0.00 | 0.00% | 840,000 |
| 2026-05-21 | 220.50 | 239.50 | 218.50 | 230.50 | +10.00 | +4.54% | 1,098,000 |
| 2026-05-20 | 225.00 | 228.50 | 218.50 | 220.50 | -4.50 | -2.00% | 897,000 |
| 2026-05-19 | 225.00 | 232.50 | 220.50 | 225.00 | -3.00 | -1.32% | 729,000 |
| 2026-05-16 | 250.50 | 250.50 | 226.50 | 228.00 | -20.50 | -8.25% | 1,172,000 |
| 2026-05-15 | 252.50 | 257.00 | 244.00 | 248.50 | +8.50 | +3.54% | 1,503,000 |
| 2026-05-14 | 246.50 | 253.00 | 236.00 | 240.00 | -8.50 | -3.42% | 1,014,000 |
| 2026-05-13 | 242.00 | 254.50 | 240.50 | 248.50 | +17.00 | +7.34% | 2,218,000 |
| 2026-05-12 | 216.00 | 231.50 | 211.50 | 231.50 | +21.00 | +9.98% | 1,270,000 |
| 2026-05-09 | 220.00 | 220.50 | 207.00 | 210.50 | -11.50 | -5.18% | 899,000 |
| 2026-05-08 | 218.00 | 232.50 | 218.00 | 222.00 | +5.00 | +2.30% | 978,000 |
| 2026-05-07 | 217.50 | 226.50 | 213.50 | 217.00 | +2.00 | +0.93% | 1,780,000 |
| 2026-05-06 | 197.00 | 216.50 | 196.00 | 215.00 | +18.00 | +9.14% | 1,752,000 |
| 2026-05-05 | 195.50 | 201.50 | 192.50 | 197.00 | +4.00 | +2.07% | 1,100,000 |
| 2026-05-02 | 191.00 | 194.00 | 189.00 | 193.00 | +3.00 | +1.58% | 825,000 |
| 2026-05-01 | 191.00 | 194.00 | 189.00 | 193.00 | +3.00 | +1.58% | 825,000 |
| 2026-04-30 | 190.50 | 196.00 | 188.50 | 190.00 | -3.00 | -1.55% | 892,000 |
| 2026-04-29 | 195.00 | 196.00 | 185.00 | 193.00 | -7.50 | -3.74% | 1,911,000 |
| 2026-04-28 | 197.00 | 200.50 | 193.50 | 200.50 | +18.00 | +9.86% | 2,256,000 |
| 2026-04-25 | 181.00 | 186.00 | 178.00 | 182.50 | +6.50 | +3.69% | 834,000 |
| 2026-04-24 | 193.00 | 197.00 | 171.00 | 176.00 | -13.50 | -7.12% | 2,358,000 |
| 2026-04-23 | 181.50 | 198.50 | 179.00 | 189.50 | +9.00 | +4.99% | 2,340,000 |
| 2026-04-22 | 175.00 | 183.00 | 175.00 | 180.50 | +5.00 | +2.85% | 979,000 |
| 2026-04-21 | 178.50 | 183.00 | 175.00 | 175.50 | -3.00 | -1.68% | 1,368,000 |
| 2026-04-18 | 166.00 | 180.00 | 164.50 | 178.50 | +14.50 | +8.84% | 2,070,000 |