6435 大中
上櫃 ｜ 半導體業
收盤價
157.00
▼-2.50
(-1.57%)
2026-04-11
本益比
16.49
殖利率
0.00%
股價淨值比
2.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 161.50 | 163.00 | 156.50 | 157.00 | -2.50 | -1.57% | 807,000 |
| 2026-04-10 | 160.00 | 162.00 | 158.00 | 159.50 | -1.00 | -0.62% | 514,000 |
| 2026-04-09 | 165.00 | 167.50 | 160.50 | 160.50 | -2.00 | -1.23% | 1,046,000 |
| 2026-04-08 | 155.50 | 164.50 | 154.00 | 162.50 | +10.00 | +6.56% | 824,000 |
| 2026-04-07 | 151.00 | 156.00 | 149.00 | 152.50 | +1.50 | +0.99% | 371,000 |
| 2026-04-04 | 151.00 | 156.00 | 149.00 | 152.50 | +1.50 | +0.99% | 371,000 |
| 2026-04-03 | 151.00 | 156.00 | 149.00 | 152.50 | +1.50 | +0.99% | 371,000 |
| 2026-04-02 | 151.00 | 152.00 | 149.00 | 151.00 | +6.00 | +4.14% | 216,000 |
| 2026-04-01 | 150.00 | 152.50 | 144.50 | 145.00 | -6.00 | -3.97% | 599,000 |
| 2026-03-31 | 150.50 | 152.50 | 148.50 | 151.00 | -6.00 | -3.82% | 538,000 |
| 2026-03-28 | 155.00 | 159.50 | 153.50 | 157.00 | -2.00 | -1.26% | 517,000 |
| 2026-03-27 | 155.00 | 159.50 | 153.50 | 157.00 | -2.00 | -1.26% | 527,094 |
| 2026-03-26 | 171.50 | 171.50 | 159.00 | 159.00 | -11.50 | -6.74% | 946,121 |
| 2026-03-25 | 172.00 | 175.00 | 169.50 | 170.50 | +2.00 | +1.19% | 1,541,282 |
| 2026-03-24 | 167.50 | 169.00 | 158.50 | 168.50 | +3.50 | +2.12% | 1,016,407 |
| 2026-03-23 | 160.00 | 169.50 | 160.00 | 165.00 | -1.50 | -0.90% | 972,409 |
| 2026-03-20 | 165.00 | 169.00 | 162.00 | 166.50 | +2.50 | +1.52% | 856,952 |
| 2026-03-19 | 168.50 | 174.00 | 163.50 | 164.00 | -7.50 | -4.37% | 1,346,728 |
| 2026-03-18 | 169.00 | 173.50 | 168.50 | 171.50 | +4.00 | +2.39% | 991,826 |
| 2026-03-17 | 170.00 | 174.50 | 167.50 | 167.50 | -1.50 | -0.89% | 1,169,844 |
| 2026-03-16 | 174.00 | 176.00 | 166.50 | 169.00 | +1.00 | +0.60% | 2,511,263 |
| 2026-03-13 | 154.00 | 171.00 | 153.00 | 168.00 | +12.50 | +8.04% | 2,998,707 |
| 2026-03-12 | 158.50 | 161.00 | 155.00 | 155.50 | -4.50 | -2.81% | 983,423 |
| 2026-03-11 | 157.50 | 165.00 | 156.00 | 160.00 | +5.00 | +3.23% | 2,906,365 |
| 2026-03-10 | 147.50 | - | - | 155.00 | - | -% | 0 |
| 2026-03-09 | 146.00 | - | - | 142.50 | - | -% | 0 |
| 2026-03-06 | 147.50 | 156.00 | 147.00 | 155.50 | +8.00 | +5.42% | 1,419,451 |
| 2026-03-05 | 150.00 | 152.00 | 147.00 | 147.50 | +5.00 | +3.51% | 1,196,356 |
| 2026-03-04 | 144.00 | 147.50 | 139.00 | 142.50 | -4.50 | -3.06% | 907,482 |
| 2026-03-03 | 149.00 | 152.50 | 145.50 | 147.00 | 0.00 | 0.00% | 1,266,524 |