6432 今展科
上櫃 ｜ 電子零組件業
收盤價
32.10
▼-1.00
(-3.02%)
2026-04-04
本益比
66.88
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 33.20 | 33.20 | 32.10 | 32.10 | -1.00 | -3.02% | 154,000 |
| 2026-04-03 | 33.20 | 33.20 | 32.10 | 32.10 | -1.00 | -3.02% | 154,000 |
| 2026-04-02 | 33.90 | 34.20 | 33.00 | 33.10 | +0.20 | +0.61% | 93,000 |
| 2026-04-01 | 33.60 | 34.20 | 32.85 | 32.90 | -0.70 | -2.08% | 195,000 |
| 2026-03-31 | 34.00 | 34.35 | 33.45 | 33.60 | -0.90 | -2.61% | 125,000 |
| 2026-03-28 | 35.15 | 35.15 | 34.00 | 34.50 | +0.20 | +0.58% | 146,000 |
| 2026-03-27 | 35.15 | 35.15 | 34.00 | 34.50 | +0.20 | +0.58% | 146,513 |
| 2026-03-26 | 35.10 | 35.70 | 34.05 | 34.30 | -0.70 | -2.00% | 154,351 |
| 2026-03-25 | 34.40 | 35.00 | 34.25 | 35.00 | +1.20 | +3.55% | 126,280 |
| 2026-03-24 | 36.10 | 36.10 | 33.45 | 33.80 | -0.70 | -2.03% | 191,637 |
| 2026-03-23 | 36.25 | 36.25 | 34.15 | 34.50 | -1.95 | -5.35% | 171,797 |
| 2026-03-20 | 37.50 | 38.40 | 36.05 | 36.45 | -0.75 | -2.02% | 551,759 |
| 2026-03-19 | 37.55 | 39.30 | 36.65 | 37.20 | -0.35 | -0.93% | 1,338,995 |
| 2026-03-18 | 38.50 | 38.65 | 37.20 | 37.55 | -0.30 | -0.79% | 559,134 |
| 2026-03-17 | 39.55 | 39.55 | 37.20 | 37.85 | +1.15 | +3.13% | 1,742,575 |
| 2026-03-16 | 33.60 | 36.70 | 32.80 | 36.70 | +3.30 | +9.88% | 836,911 |
| 2026-03-13 | 32.85 | 34.05 | 32.85 | 33.40 | -0.30 | -0.89% | 117,218 |
| 2026-03-12 | 33.20 | 34.20 | 33.20 | 33.70 | -0.15 | -0.44% | 134,423 |
| 2026-03-11 | 33.05 | 34.40 | 33.05 | 33.85 | +1.15 | +3.52% | 218,799 |
| 2026-03-10 | 33.30 | - | - | 32.70 | - | -% | 0 |
| 2026-03-09 | 33.75 | - | - | 32.40 | - | -% | 0 |
| 2026-03-06 | 35.90 | 36.80 | 35.60 | 35.65 | -1.05 | -2.86% | 298,041 |
| 2026-03-05 | 38.00 | 38.70 | 36.55 | 36.70 | 0.00 | 0.00% | 491,590 |
| 2026-03-04 | 37.00 | 38.10 | 35.85 | 36.70 | -1.70 | -4.43% | 723,921 |
| 2026-03-03 | 39.00 | 39.95 | 37.30 | 38.40 | +1.40 | +3.78% | 2,509,304 |
| 2026-03-02 | 34.10 | 37.00 | 33.85 | 37.00 | +3.35 | +9.96% | 1,542,878 |
| 2026-02-26 | 32.70 | 34.55 | 32.20 | 33.65 | +0.80 | +2.44% | 425,227 |
| 2026-02-25 | 34.00 | 34.30 | 32.80 | 32.85 | -0.80 | -2.38% | 243,597 |
| 2026-02-24 | 32.25 | 33.90 | 32.20 | 33.65 | +1.35 | +4.18% | 496,223 |
| 2026-02-23 | 31.55 | 32.90 | 31.55 | 32.30 | +1.15 | +3.69% | 232,814 |