6432 今展科
上櫃 ｜ 電子零組件業
收盤價
65.20
▲+5.90
(+9.95%)
2026-05-28
本益比
88.11
殖利率
0.00%
股價淨值比
2.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 63.40 | 65.20 | 62.60 | 65.20 | +5.90 | +9.95% | 3,342,000 |
| 2026-05-27 | 58.30 | 59.40 | 55.10 | 59.30 | +2.20 | +3.85% | 3,837,000 |
| 2026-05-26 | 55.80 | 59.90 | 55.70 | 57.10 | +1.40 | +2.51% | 4,211,000 |
| 2026-05-23 | 57.20 | 57.50 | 55.00 | 55.70 | -1.20 | -2.11% | 4,981,000 |
| 2026-05-22 | 53.40 | 57.90 | 53.30 | 56.90 | +4.20 | +7.97% | 7,878,000 |
| 2026-05-21 | 49.40 | 54.60 | 49.30 | 52.70 | +3.00 | +6.04% | 5,021,000 |
| 2026-05-20 | 51.80 | 52.70 | 49.00 | 49.70 | -2.90 | -5.51% | 2,303,000 |
| 2026-05-19 | 53.30 | 53.80 | 51.10 | 52.60 | +1.50 | +2.94% | 4,967,000 |
| 2026-05-16 | 50.10 | 54.50 | 50.00 | 51.10 | +1.50 | +3.02% | 4,663,000 |
| 2026-05-15 | 48.60 | 52.40 | 48.60 | 49.60 | +1.80 | +3.77% | 3,761,000 |
| 2026-05-14 | 46.60 | 49.60 | 46.10 | 47.80 | +0.50 | +1.06% | 2,404,000 |
| 2026-05-13 | 50.00 | 52.60 | 47.05 | 47.30 | -1.30 | -2.67% | 6,435,000 |
| 2026-05-12 | 44.35 | 48.60 | 42.70 | 48.60 | +4.40 | +9.95% | 3,025,000 |
| 2026-05-09 | 43.40 | 45.60 | 41.70 | 44.20 | +0.60 | +1.38% | 2,213,000 |
| 2026-05-08 | 45.80 | 46.20 | 43.00 | 43.60 | +1.35 | +3.20% | 2,750,000 |
| 2026-05-07 | 42.65 | 42.95 | 40.80 | 42.25 | -0.40 | -0.94% | 1,874,000 |
| 2026-05-06 | 38.90 | 42.65 | 38.55 | 42.65 | +3.85 | +9.92% | 1,948,000 |
| 2026-05-05 | 39.25 | 39.85 | 38.70 | 38.80 | -0.05 | -0.13% | 479,000 |
| 2026-05-02 | 40.00 | 40.20 | 38.65 | 38.85 | -0.65 | -1.65% | 1,161,000 |
| 2026-05-01 | 40.00 | 40.20 | 38.65 | 38.85 | -0.65 | -1.65% | 1,161,000 |
| 2026-04-30 | 38.00 | 40.20 | 37.45 | 39.50 | +1.25 | +3.27% | 851,000 |
| 2026-04-29 | 37.50 | 39.50 | 37.15 | 38.25 | +1.15 | +3.10% | 549,000 |
| 2026-04-28 | 38.00 | 38.20 | 36.00 | 37.10 | -1.10 | -2.88% | 381,000 |
| 2026-04-25 | 39.30 | 40.00 | 37.70 | 38.20 | -1.10 | -2.80% | 397,000 |
| 2026-04-24 | 42.35 | 42.70 | 38.10 | 39.30 | -3.00 | -7.09% | 859,000 |
| 2026-04-23 | 43.65 | 44.15 | 42.25 | 42.30 | -1.00 | -2.31% | 837,000 |
| 2026-04-22 | 47.90 | 47.90 | 43.20 | 43.30 | -1.45 | -3.24% | 2,912,000 |
| 2026-04-21 | 44.20 | 44.75 | 43.50 | 44.75 | +4.05 | +9.95% | 1,521,000 |
| 2026-04-18 | 39.45 | 41.15 | 38.35 | 40.70 | +1.20 | +3.04% | 1,529,000 |
| 2026-04-17 | 39.00 | 41.00 | 38.80 | 39.50 | 0.00 | 0.00% | 904,000 |