6431 光麗-KY
上市 ｜ 其他
收盤價
22.50
▼-0.45
(-1.96%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
3.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 22.55 | 22.55 | 21.15 | 22.50 | -0.45 | -1.96% | 174,114 |
| 2026-04-03 | 22.50 | 23.95 | 22.50 | 22.95 | -0.55 | -2.34% | 259,207 |
| 2026-04-02 | 25.00 | 26.50 | 23.50 | 23.50 | -1.50 | -6.00% | 573,776 |
| 2026-04-01 | 22.75 | 25.00 | 21.95 | 25.00 | +2.25 | +9.89% | 354,984 |
| 2026-03-31 | 22.75 | 25.00 | 21.95 | 25.00 | +2.25 | +9.89% | 354,984 |
| 2026-03-28 | 22.65 | 23.85 | 22.65 | 22.75 | +0.10 | +0.44% | 540,510 |
| 2026-03-27 | 22.65 | 23.85 | 22.65 | 22.75 | +0.10 | +0.44% | 540,510 |
| 2026-03-26 | 20.80 | 22.65 | 20.70 | 22.65 | +2.05 | +9.95% | 409,580 |
| 2026-03-25 | 20.15 | 20.75 | 19.95 | 20.60 | +0.05 | +0.24% | 336,507 |
| 2026-03-24 | 21.10 | 21.70 | 20.55 | 20.55 | -0.95 | -4.42% | 110,066 |
| 2026-03-23 | 21.90 | 21.90 | 20.80 | 21.50 | -0.40 | -1.83% | 112,082 |
| 2026-03-20 | 21.70 | 22.60 | 21.50 | 21.90 | +0.30 | +1.39% | 192,547 |
| 2026-03-19 | 22.45 | 22.45 | 21.60 | 21.60 | -0.85 | -3.79% | 158,690 |
| 2026-03-18 | 22.50 | 22.60 | 21.40 | 22.45 | 0.00 | 0.00% | 276,305 |
| 2026-03-17 | 23.00 | 23.80 | 22.45 | 22.45 | -0.55 | -2.39% | 196,198 |
| 2026-03-16 | 23.55 | 23.90 | 23.00 | 23.00 | -0.60 | -2.54% | 184,320 |
| 2026-03-13 | 24.00 | 24.30 | 23.45 | 23.60 | -0.85 | -3.48% | 124,015 |
| 2026-03-12 | 23.35 | 24.50 | 23.10 | 24.45 | -0.05 | -0.20% | 167,436 |
| 2026-03-11 | 23.50 | 24.50 | 23.25 | 24.50 | +0.05 | +0.20% | 184,257 |
| 2026-03-10 | 23.65 | 24.80 | 23.65 | 24.45 | +0.80 | +3.38% | 113,214 |
| 2026-03-09 | 25.00 | 25.00 | 23.05 | 23.65 | -1.35 | -5.40% | 103,426 |
| 2026-03-06 | 24.35 | 25.00 | 24.25 | 25.00 | +0.20 | +0.81% | 144,450 |
| 2026-03-05 | 25.00 | 26.05 | 24.80 | 24.80 | +0.05 | +0.20% | 197,786 |
| 2026-03-04 | 24.55 | 24.75 | 23.50 | 24.75 | +0.20 | +0.81% | 299,881 |
| 2026-03-03 | 24.80 | 24.95 | 24.25 | 24.55 | -0.40 | -1.60% | 266,373 |
| 2026-03-02 | 25.30 | 25.35 | 24.75 | 24.95 | -0.35 | -1.38% | 217,150 |
| 2026-02-26 | 25.55 | 26.20 | 25.00 | 25.30 | -0.25 | -0.98% | 201,246 |
| 2026-02-25 | 27.30 | 27.30 | 24.90 | 25.55 | -0.75 | -2.85% | 546,356 |
| 2026-02-24 | 27.35 | 27.60 | 26.20 | 26.30 | -0.90 | -3.31% | 271,700 |
| 2026-02-23 | 26.60 | 28.00 | 26.15 | 27.20 | +0.60 | +2.26% | 495,272 |