6431 光麗-KY
上市 ｜ 其他
收盤價
20.50
▼-0.20
(-0.97%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
3.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 20.70 | 20.75 | 19.40 | 20.50 | -0.20 | -0.97% | 165,174 |
| 2026-05-27 | 20.70 | 20.75 | 19.40 | 20.50 | -0.20 | -0.97% | 165,174 |
| 2026-05-26 | 21.20 | 21.70 | 20.80 | 20.80 | -1.10 | -5.02% | 69,048 |
| 2026-05-23 | 22.00 | 22.00 | 21.25 | 21.90 | -0.10 | -0.45% | 76,305 |
| 2026-05-22 | 20.50 | 22.00 | 20.10 | 22.00 | +1.00 | +4.76% | 63,100 |
| 2026-05-21 | 20.10 | 21.00 | 19.60 | 21.00 | +0.15 | +0.72% | 104,422 |
| 2026-05-20 | 21.00 | 21.00 | 20.00 | 20.85 | +0.05 | +0.24% | 108,011 |
| 2026-05-19 | 21.00 | 22.25 | 20.10 | 20.80 | -0.20 | -0.95% | 79,008 |
| 2026-05-16 | 21.00 | 21.00 | 20.00 | 21.00 | 0.00 | 0.00% | 117,184 |
| 2026-05-15 | 21.30 | 21.85 | 20.00 | 21.00 | -0.30 | -1.41% | 133,476 |
| 2026-05-14 | 19.90 | 22.00 | 19.90 | 21.30 | +1.15 | +5.71% | 227,233 |
| 2026-05-13 | 18.90 | 21.00 | 18.90 | 20.15 | -0.85 | -4.05% | 268,141 |
| 2026-05-12 | 19.80 | 21.30 | 19.80 | 21.00 | +1.60 | +8.25% | 660,646 |
| 2026-05-09 | 18.80 | 19.60 | 18.75 | 19.40 | +0.05 | +0.26% | 228,093 |
| 2026-05-08 | 19.05 | 19.50 | 18.50 | 19.35 | -0.05 | -0.26% | 230,167 |
| 2026-05-07 | 19.50 | 19.50 | 19.10 | 19.40 | -0.10 | -0.51% | 43,012 |
| 2026-05-06 | 19.75 | 20.20 | 19.45 | 19.50 | 0.00 | 0.00% | 123,108 |
| 2026-05-05 | 19.50 | 19.95 | 19.05 | 19.50 | -0.30 | -1.52% | 74,364 |
| 2026-05-02 | 19.50 | 19.95 | 19.05 | 19.50 | -0.30 | -1.52% | 74,364 |
| 2026-05-01 | 19.80 | 19.90 | 19.50 | 19.80 | -0.25 | -1.25% | 92,596 |
| 2026-04-30 | 19.95 | 20.45 | 19.55 | 20.05 | +0.75 | +3.89% | 88,571 |
| 2026-04-29 | 19.65 | 19.65 | 19.05 | 19.30 | -0.90 | -4.46% | 202,013 |
| 2026-04-28 | 20.10 | 20.40 | 20.00 | 20.20 | -0.45 | -2.18% | 107,948 |
| 2026-04-25 | 20.70 | 20.70 | 20.05 | 20.65 | -0.05 | -0.24% | 164,953 |
| 2026-04-24 | 20.65 | 21.00 | 20.65 | 20.70 | -0.15 | -0.72% | 108,594 |
| 2026-04-23 | 21.30 | 21.30 | 20.75 | 20.85 | -0.45 | -2.11% | 112,083 |
| 2026-04-22 | 21.30 | 21.55 | 20.75 | 21.30 | 0.00 | 0.00% | 82,399 |
| 2026-04-21 | 20.95 | 21.35 | 20.65 | 21.30 | +0.25 | +1.19% | 119,488 |
| 2026-04-18 | 20.60 | 21.60 | 20.60 | 21.05 | -0.25 | -1.17% | 90,015 |
| 2026-04-17 | 21.95 | 21.95 | 21.00 | 21.30 | -0.65 | -2.96% | 149,573 |