6426 統新
上市 ｜ 通信網路業
收盤價
288.50
▲+14.50
(+5.29%)
2026-05-28
本益比
554.81
殖利率
0.17%
股價淨值比
11.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 280.00 | 289.50 | 267.00 | 288.50 | +14.50 | +5.29% | 3,084,269 |
| 2026-05-27 | 280.00 | 289.50 | 267.00 | 288.50 | +14.50 | +5.29% | 3,084,269 |
| 2026-05-26 | 268.00 | 279.00 | 266.00 | 268.00 | +5.50 | +2.10% | 2,482,908 |
| 2026-05-23 | 243.00 | 262.50 | 243.00 | 262.50 | +23.50 | +9.83% | 2,200,651 |
| 2026-05-22 | 250.00 | 260.00 | 237.00 | 239.00 | -13.50 | -5.35% | 1,728,096 |
| 2026-05-21 | 261.50 | 265.50 | 247.00 | 252.50 | -16.00 | -5.96% | 1,867,402 |
| 2026-05-20 | 253.00 | 271.00 | 248.50 | 268.50 | +12.50 | +4.88% | 3,373,283 |
| 2026-05-19 | 272.50 | 275.50 | 251.00 | 256.00 | -19.00 | -6.91% | 2,987,704 |
| 2026-05-16 | 290.00 | 294.00 | 272.00 | 275.00 | -1.00 | -0.36% | 3,304,094 |
| 2026-05-15 | 264.00 | 290.00 | 264.00 | 276.00 | +10.50 | +3.95% | 5,657,625 |
| 2026-05-14 | 273.50 | 280.00 | 265.00 | 265.50 | +5.50 | +2.12% | 8,427,374 |
| 2026-05-13 | 262.00 | 268.50 | 245.50 | 260.00 | -2.00 | -0.76% | 6,010,063 |
| 2026-05-12 | 234.00 | 262.00 | 231.00 | 262.00 | +23.50 | +9.85% | 6,006,348 |
| 2026-05-09 | 239.00 | 246.00 | 234.00 | 238.50 | +1.50 | +0.63% | 2,566,490 |
| 2026-05-08 | 267.50 | 267.50 | 232.00 | 237.00 | -8.00 | -3.27% | 4,821,530 |
| 2026-05-07 | 224.50 | 245.00 | 223.00 | 245.00 | +22.00 | +9.87% | 3,872,010 |
| 2026-05-06 | 224.50 | 233.00 | 216.00 | 223.00 | -0.50 | -0.22% | 3,903,816 |
| 2026-05-05 | 213.00 | 230.00 | 213.00 | 223.50 | +14.00 | +6.68% | 4,114,917 |
| 2026-05-02 | 213.00 | 230.00 | 213.00 | 223.50 | +14.00 | +6.68% | 4,114,917 |
| 2026-05-01 | 209.50 | 219.50 | 209.00 | 209.50 | -6.00 | -2.78% | 1,593,104 |
| 2026-04-30 | 208.50 | 221.00 | 199.50 | 215.50 | +10.50 | +5.12% | 2,942,650 |
| 2026-04-29 | 212.50 | 222.00 | 197.00 | 205.00 | -11.00 | -5.09% | 3,062,291 |
| 2026-04-28 | 249.00 | 257.50 | 216.00 | 216.00 | -23.50 | -9.81% | 5,213,555 |
| 2026-04-25 | 254.00 | 270.50 | 224.50 | 239.50 | -6.50 | -2.64% | 5,734,902 |
| 2026-04-24 | 252.00 | 262.00 | 245.00 | 246.00 | -6.00 | -2.38% | 2,068,764 |
| 2026-04-23 | 254.00 | 268.00 | 240.00 | 252.00 | +2.50 | +1.00% | 4,358,682 |
| 2026-04-22 | 249.00 | 249.50 | 245.00 | 249.50 | +22.50 | +9.91% | 2,064,234 |
| 2026-04-21 | 208.50 | 227.00 | 208.50 | 227.00 | +20.50 | +9.93% | 2,594,294 |
| 2026-04-18 | 199.00 | 216.00 | 196.50 | 206.50 | +9.00 | +4.56% | 3,828,229 |
| 2026-04-17 | 199.00 | 209.00 | 194.50 | 197.50 | -1.50 | -0.75% | 4,148,245 |