6425 易發
上櫃 ｜ 電機機械
收盤價
95.00
▼-7.50
(-7.32%)
2026-05-29
本益比
0.00
殖利率
0.00%
股價淨值比
3.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 100.00 | 101.00 | 93.50 | 95.00 | -7.50 | -7.32% | 5,813,000 |
| 2026-05-28 | 108.50 | 109.00 | 100.00 | 102.50 | +1.00 | +0.99% | 10,415,000 |
| 2026-05-27 | 98.30 | 101.50 | 98.30 | 101.50 | +8.90 | +9.61% | 5,775,000 |
| 2026-05-26 | 91.30 | 92.70 | 90.10 | 92.60 | +2.20 | +2.43% | 3,812,000 |
| 2026-05-23 | 91.00 | 94.30 | 89.10 | 90.40 | +0.20 | +0.22% | 5,626,000 |
| 2026-05-22 | 88.20 | 92.80 | 87.40 | 90.20 | +2.40 | +2.73% | 5,332,000 |
| 2026-05-21 | 87.40 | 90.50 | 87.10 | 87.80 | -1.00 | -1.13% | 2,532,000 |
| 2026-05-20 | 84.70 | 90.50 | 84.30 | 88.80 | +4.10 | +4.84% | 3,818,000 |
| 2026-05-19 | 89.00 | 89.00 | 83.30 | 84.70 | -4.30 | -4.83% | 3,068,000 |
| 2026-05-16 | 94.00 | 94.90 | 84.50 | 89.00 | -3.90 | -4.20% | 6,752,000 |
| 2026-05-15 | 89.40 | 95.50 | 87.30 | 92.90 | +5.10 | +5.81% | 8,383,000 |
| 2026-05-14 | 88.00 | 89.70 | 86.10 | 87.80 | -1.20 | -1.35% | 2,695,000 |
| 2026-05-13 | 88.50 | 91.80 | 87.40 | 89.00 | +1.00 | +1.14% | 8,458,000 |
| 2026-05-12 | 83.40 | 89.40 | 81.30 | 88.00 | +6.70 | +8.24% | 5,416,000 |
| 2026-05-09 | 82.20 | 85.70 | 81.00 | 81.30 | +0.50 | +0.62% | 2,417,000 |
| 2026-05-08 | 82.60 | 83.00 | 80.50 | 80.80 | -1.40 | -1.70% | 893,000 |
| 2026-05-07 | 83.20 | 84.70 | 81.00 | 82.20 | +0.10 | +0.12% | 1,437,000 |
| 2026-05-06 | 83.20 | 84.60 | 80.00 | 82.10 | +0.20 | +0.24% | 1,662,000 |
| 2026-05-05 | 83.60 | 84.10 | 81.50 | 81.90 | -1.40 | -1.68% | 1,532,000 |
| 2026-05-02 | 83.00 | 84.50 | 80.60 | 83.30 | +3.10 | +3.87% | 2,118,000 |
| 2026-05-01 | 83.00 | 84.50 | 80.60 | 83.30 | +3.10 | +3.87% | 2,118,000 |
| 2026-04-30 | 83.10 | 84.60 | 79.50 | 80.20 | -2.90 | -3.49% | 1,867,000 |
| 2026-04-29 | 83.70 | 85.10 | 82.10 | 83.10 | -1.60 | -1.89% | 1,846,000 |
| 2026-04-28 | 90.50 | 90.50 | 84.40 | 84.70 | -5.50 | -6.10% | 4,057,000 |
| 2026-04-25 | 92.10 | 94.20 | 88.70 | 90.20 | +0.50 | +0.56% | 12,200,000 |
| 2026-04-24 | 90.00 | 92.80 | 81.30 | 89.70 | +0.90 | +1.01% | 7,048,000 |
| 2026-04-23 | 90.10 | 92.60 | 88.80 | 88.80 | -4.30 | -4.62% | 4,782,000 |
| 2026-04-22 | 90.10 | 94.50 | 87.20 | 93.10 | +2.10 | +2.31% | 12,486,000 |
| 2026-04-21 | 86.50 | 93.90 | 83.50 | 91.00 | +5.10 | +5.94% | 14,357,000 |
| 2026-04-18 | 78.20 | 85.90 | 78.20 | 85.90 | +7.80 | +9.99% | 7,955,000 |