6423 億而得
上櫃 ｜ 半導體業
收盤價
81.20
▼-0.80
(-0.98%)
2026-04-04
本益比
140.00
殖利率
0.00%
股價淨值比
5.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 82.10 | 82.30 | 80.50 | 81.20 | -0.80 | -0.98% | 53,000 |
| 2026-04-03 | 82.10 | 82.30 | 80.50 | 81.20 | -0.80 | -0.98% | 53,000 |
| 2026-04-02 | 83.10 | 83.20 | 81.50 | 82.00 | +1.60 | +1.99% | 29,000 |
| 2026-04-01 | 82.30 | 83.80 | 80.30 | 80.40 | -3.30 | -3.94% | 112,000 |
| 2026-03-31 | 87.10 | 87.10 | 83.20 | 83.70 | -3.50 | -4.01% | 72,000 |
| 2026-03-28 | 88.00 | 88.10 | 86.30 | 87.20 | -1.10 | -1.25% | 39,000 |
| 2026-03-27 | 88.00 | 88.10 | 86.30 | 87.20 | -1.10 | -1.25% | 39,930 |
| 2026-03-26 | 91.30 | 92.00 | 88.30 | 88.30 | 0.00 | 0.00% | 128,996 |
| 2026-03-25 | 86.30 | 91.60 | 86.30 | 89.80 | +3.70 | +4.30% | 75,052 |
| 2026-03-24 | 89.80 | 89.80 | 84.70 | 86.10 | -0.90 | -1.03% | 104,510 |
| 2026-03-23 | 90.00 | 90.00 | 86.90 | 87.00 | -4.60 | -5.02% | 161,257 |
| 2026-03-20 | 89.20 | 92.30 | 89.20 | 91.60 | +2.40 | +2.69% | 137,001 |
| 2026-03-19 | 92.80 | 92.80 | 89.10 | 89.20 | -3.20 | -3.46% | 128,992 |
| 2026-03-18 | 92.30 | 93.40 | 91.90 | 92.40 | +0.50 | +0.54% | 133,205 |
| 2026-03-17 | 95.00 | 95.90 | 91.90 | 91.90 | -0.10 | -0.11% | 270,190 |
| 2026-03-16 | 91.30 | 92.60 | 88.20 | 92.00 | +3.40 | +3.84% | 134,723 |
| 2026-03-13 | 88.90 | 91.30 | 88.60 | 88.60 | -2.30 | -2.53% | 113,985 |
| 2026-03-12 | 92.30 | 93.00 | 88.60 | 90.90 | -1.30 | -1.41% | 197,742 |
| 2026-03-11 | 92.00 | 96.00 | 91.70 | 92.20 | +3.20 | +3.60% | 382,915 |
| 2026-03-10 | 88.20 | - | - | 89.00 | - | -% | 0 |
| 2026-03-09 | 88.80 | - | - | 86.80 | - | -% | 0 |
| 2026-03-06 | 91.80 | 95.10 | 89.60 | 93.80 | +1.50 | +1.63% | 208,700 |
| 2026-03-05 | 92.00 | 94.30 | 91.10 | 92.30 | +4.20 | +4.77% | 416,304 |
| 2026-03-04 | 89.80 | 92.40 | 88.00 | 88.10 | -3.40 | -3.72% | 342,758 |
| 2026-03-03 | 92.60 | 96.90 | 90.20 | 91.50 | -2.50 | -2.66% | 461,288 |
| 2026-03-02 | 93.00 | 99.40 | 89.80 | 94.00 | +3.60 | +3.98% | 898,131 |
| 2026-02-26 | 83.00 | 90.40 | 82.70 | 90.40 | +8.20 | +9.98% | 342,144 |
| 2026-02-25 | 82.80 | 83.80 | 81.70 | 82.20 | -0.30 | -0.36% | 124,402 |
| 2026-02-24 | 82.10 | 84.70 | 82.10 | 82.50 | +0.50 | +0.61% | 135,453 |
| 2026-02-23 | 82.50 | 83.90 | 82.00 | 82.00 | -0.90 | -1.09% | 161,857 |