6423 億而得
上櫃 ｜ 半導體業
收盤價
98.10
▼-2.90
(-2.87%)
2026-05-28
本益比
288.53
殖利率
0.00%
股價淨值比
5.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 103.50 | 103.50 | 97.50 | 98.10 | -2.90 | -2.87% | 169,000 |
| 2026-05-27 | 105.00 | 105.00 | 100.00 | 101.00 | -2.00 | -1.94% | 133,000 |
| 2026-05-26 | 102.00 | 104.50 | 100.00 | 103.00 | +3.00 | +3.00% | 149,000 |
| 2026-05-23 | 99.50 | 101.00 | 98.90 | 100.00 | +1.10 | +1.11% | 131,000 |
| 2026-05-22 | 98.20 | 100.50 | 98.00 | 98.90 | +2.70 | +2.81% | 112,000 |
| 2026-05-21 | 97.10 | 99.00 | 96.00 | 96.20 | -0.90 | -0.93% | 115,000 |
| 2026-05-20 | 102.00 | 102.00 | 97.00 | 97.10 | -2.80 | -2.80% | 233,000 |
| 2026-05-19 | 99.20 | 101.00 | 98.00 | 99.90 | -3.10 | -3.01% | 242,000 |
| 2026-05-16 | 113.00 | 113.00 | 101.50 | 103.00 | -7.50 | -6.79% | 416,000 |
| 2026-05-15 | 113.00 | 114.50 | 107.50 | 110.50 | -1.50 | -1.34% | 525,000 |
| 2026-05-14 | 114.00 | 118.50 | 111.00 | 112.00 | -4.50 | -3.86% | 378,000 |
| 2026-05-13 | 119.00 | 119.00 | 109.00 | 116.50 | -2.50 | -2.10% | 592,000 |
| 2026-05-12 | 118.50 | 124.00 | 116.00 | 119.00 | +5.00 | +4.39% | 465,000 |
| 2026-05-09 | 116.00 | 118.00 | 112.00 | 114.00 | -3.50 | -2.98% | 186,000 |
| 2026-05-08 | 116.50 | 121.00 | 116.00 | 117.50 | +1.00 | +0.86% | 167,000 |
| 2026-05-07 | 122.00 | 122.00 | 115.00 | 116.50 | -2.50 | -2.10% | 188,000 |
| 2026-05-06 | 117.00 | 121.50 | 114.50 | 119.00 | +6.00 | +5.31% | 218,000 |
| 2026-05-05 | 109.50 | 120.00 | 107.50 | 113.00 | +3.50 | +3.20% | 264,000 |
| 2026-05-02 | 111.00 | 111.00 | 106.50 | 109.50 | +2.50 | +2.34% | 122,000 |
| 2026-05-01 | 111.00 | 111.00 | 106.50 | 109.50 | +2.50 | +2.34% | 122,000 |
| 2026-04-30 | 107.00 | 112.00 | 106.00 | 107.00 | -2.00 | -1.83% | 120,000 |
| 2026-04-29 | 99.50 | 109.00 | 98.40 | 109.00 | +6.50 | +6.34% | 156,000 |
| 2026-04-28 | 109.00 | 112.00 | 102.50 | 102.50 | -11.00 | -9.69% | 309,000 |
| 2026-04-25 | 121.50 | 123.50 | 113.00 | 113.50 | -12.00 | -9.56% | 460,000 |
| 2026-04-24 | 136.00 | 136.00 | 113.50 | 125.50 | +1.50 | +1.21% | 3,698,000 |
| 2026-04-23 | 118.00 | 124.00 | 117.00 | 124.00 | +11.00 | +9.73% | 1,300,000 |
| 2026-04-22 | 116.00 | 116.50 | 107.50 | 113.00 | +5.50 | +5.12% | 1,503,000 |
| 2026-04-21 | 107.50 | 107.50 | 100.50 | 107.50 | +9.60 | +9.81% | 1,096,000 |
| 2026-04-18 | 87.60 | 97.90 | 87.60 | 97.90 | +8.90 | +10.00% | 619,000 |
| 2026-04-17 | 89.70 | 90.70 | 87.90 | 89.00 | -0.80 | -0.89% | 242,000 |