6419 京晨科
上櫃 ｜ 光電業
收盤價
94.10
▼-3.90
(-3.98%)
2026-04-04
本益比
9.82
殖利率
0.00%
股價淨值比
2.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 101.00 | 103.00 | 93.80 | 94.10 | -3.90 | -3.98% | 1,146,000 |
| 2026-04-03 | 101.00 | 103.00 | 93.80 | 94.10 | -3.90 | -3.98% | 1,146,000 |
| 2026-04-02 | 93.70 | 98.00 | 92.00 | 98.00 | +8.90 | +9.99% | 665,000 |
| 2026-04-01 | 88.00 | 91.90 | 86.10 | 89.10 | -2.80 | -3.05% | 228,000 |
| 2026-03-31 | 96.60 | 96.60 | 88.10 | 91.90 | +1.20 | +1.32% | 931,000 |
| 2026-03-28 | 82.50 | 90.70 | 82.20 | 90.70 | +8.20 | +9.94% | 355,000 |
| 2026-03-27 | 82.50 | 90.70 | 82.20 | 90.70 | +8.20 | +9.94% | 359,723 |
| 2026-03-26 | 85.70 | 86.80 | 82.50 | 82.50 | -1.90 | -2.25% | 227,017 |
| 2026-03-25 | 83.60 | 86.00 | 82.60 | 84.40 | +3.50 | +4.33% | 168,760 |
| 2026-03-24 | 84.60 | 86.20 | 80.00 | 80.90 | -3.00 | -3.58% | 189,187 |
| 2026-03-23 | 82.30 | 84.50 | 79.80 | 83.90 | -1.60 | -1.87% | 120,297 |
| 2026-03-20 | 90.90 | 91.90 | 84.80 | 85.50 | -3.50 | -3.93% | 369,212 |
| 2026-03-19 | 90.60 | 91.40 | 88.00 | 89.00 | -3.00 | -3.26% | 268,298 |
| 2026-03-18 | 94.00 | 94.90 | 90.30 | 92.00 | -0.10 | -0.11% | 420,756 |
| 2026-03-17 | 94.80 | 97.00 | 88.80 | 92.10 | +3.90 | +4.42% | 1,128,562 |
| 2026-03-16 | 87.90 | 88.20 | 86.30 | 88.20 | +8.00 | +9.98% | 270,757 |
| 2026-03-13 | 89.70 | 89.80 | 80.00 | 80.20 | -5.90 | -6.85% | 1,107,496 |
| 2026-03-12 | 86.10 | 86.10 | 86.10 | 86.10 | +7.80 | +9.96% | 192,255 |
| 2026-03-11 | 78.30 | 78.30 | 78.30 | 78.30 | +7.10 | +9.97% | 116,153 |
| 2026-03-10 | 69.40 | - | - | 71.20 | - | -% | 0 |
| 2026-03-09 | 67.90 | - | - | 68.10 | - | -% | 0 |
| 2026-03-06 | 71.10 | 71.10 | 68.90 | 69.50 | +0.70 | +1.02% | 11,449 |
| 2026-03-05 | 68.70 | 70.50 | 68.70 | 68.80 | +0.90 | +1.33% | 27,642 |
| 2026-03-04 | 69.70 | 69.70 | 66.60 | 67.90 | -2.90 | -4.10% | 89,129 |
| 2026-03-03 | 74.80 | 74.80 | 70.10 | 70.80 | -3.40 | -4.58% | 187,720 |
| 2026-03-02 | 75.00 | 75.80 | 72.20 | 74.20 | -1.30 | -1.72% | 80,255 |
| 2026-02-26 | 78.70 | 79.10 | 74.00 | 75.50 | -1.60 | -2.08% | 262,762 |
| 2026-02-25 | 76.30 | 82.50 | 75.60 | 77.10 | +1.80 | +2.39% | 382,870 |
| 2026-02-24 | 72.10 | 76.60 | 71.60 | 75.30 | +3.30 | +4.58% | 183,232 |
| 2026-02-23 | 71.60 | 74.80 | 71.50 | 72.00 | +2.10 | +3.00% | 125,885 |