6418 詠昇
上櫃 ｜ 電子零組件業
收盤價
30.20
▲+0.45
(+1.51%)
2026-05-29
本益比
53.93
殖利率
0.00%
股價淨值比
2.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 29.75 | 30.25 | 29.75 | 30.20 | +0.45 | +1.51% | 132,000 |
| 2026-05-28 | 30.35 | 31.00 | 29.75 | 29.75 | -0.10 | -0.34% | 143,000 |
| 2026-05-27 | 30.35 | 30.35 | 29.80 | 29.85 | -0.50 | -1.65% | 180,000 |
| 2026-05-26 | 31.00 | 31.20 | 30.35 | 30.35 | -1.05 | -3.34% | 189,000 |
| 2026-05-23 | 31.80 | 31.80 | 31.00 | 31.40 | +0.05 | +0.16% | 168,000 |
| 2026-05-22 | 30.95 | 32.45 | 30.80 | 31.35 | +1.25 | +4.15% | 291,000 |
| 2026-05-21 | 29.75 | 30.85 | 29.60 | 30.10 | +0.70 | +2.38% | 89,000 |
| 2026-05-20 | 29.30 | 29.75 | 29.05 | 29.40 | -0.50 | -1.67% | 170,000 |
| 2026-05-19 | 29.60 | 29.90 | 29.15 | 29.90 | -0.10 | -0.33% | 95,000 |
| 2026-05-16 | 31.00 | 31.00 | 30.00 | 30.00 | -1.00 | -3.23% | 240,000 |
| 2026-05-15 | 32.55 | 32.55 | 30.45 | 31.00 | -1.60 | -4.91% | 366,000 |
| 2026-05-14 | 31.85 | 34.50 | 31.65 | 32.60 | +0.70 | +2.19% | 483,000 |
| 2026-05-13 | 30.95 | 31.90 | 30.55 | 31.90 | +0.60 | +1.92% | 216,000 |
| 2026-05-12 | 30.90 | 31.50 | 30.90 | 31.30 | -0.50 | -1.57% | 104,000 |
| 2026-05-09 | 32.00 | 33.55 | 31.60 | 31.80 | -0.35 | -1.09% | 301,000 |
| 2026-05-08 | 32.85 | 33.00 | 32.05 | 32.15 | -0.65 | -1.98% | 230,000 |
| 2026-05-07 | 34.70 | 34.70 | 32.80 | 32.80 | -0.90 | -2.67% | 332,000 |
| 2026-05-06 | 33.20 | 35.20 | 33.20 | 33.70 | +0.70 | +2.12% | 283,000 |
| 2026-05-05 | 35.00 | 35.00 | 33.00 | 33.00 | -1.20 | -3.51% | 336,000 |
| 2026-05-02 | 34.40 | 35.95 | 34.10 | 34.20 | 0.00 | 0.00% | 452,000 |
| 2026-05-01 | 34.40 | 35.95 | 34.10 | 34.20 | 0.00 | 0.00% | 452,000 |
| 2026-04-30 | 35.30 | 37.70 | 34.20 | 34.20 | -1.45 | -4.07% | 880,000 |
| 2026-04-29 | 39.85 | 39.85 | 35.65 | 35.65 | -3.95 | -9.97% | 1,809,000 |
| 2026-04-28 | 38.50 | 39.60 | 37.80 | 39.60 | +3.60 | +10.00% | 646,000 |
| 2026-04-25 | 35.90 | 36.00 | 34.75 | 36.00 | +3.25 | +9.92% | 436,000 |
| 2026-04-24 | 30.70 | 32.75 | 30.15 | 32.75 | +2.95 | +9.90% | 872,000 |
| 2026-04-23 | 31.90 | 32.15 | 29.60 | 29.80 | -0.10 | -0.33% | 535,000 |
| 2026-04-22 | 27.30 | 29.90 | 27.10 | 29.90 | +2.70 | +9.93% | 364,000 |
| 2026-04-21 | 28.90 | 28.90 | 27.00 | 27.20 | -1.70 | -5.88% | 331,000 |
| 2026-04-18 | 29.65 | 29.65 | 28.90 | 28.90 | -0.30 | -1.03% | 159,000 |