6418 詠昇
上櫃 ｜ 電子零組件業
收盤價
28.40
▼-0.40
(-1.39%)
2026-04-11
本益比
38.90
殖利率
0.00%
股價淨值比
1.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 28.90 | 29.15 | 28.40 | 28.40 | -0.40 | -1.39% | 71,000 |
| 2026-04-10 | 29.35 | 29.35 | 28.50 | 28.80 | -0.55 | -1.87% | 109,000 |
| 2026-04-09 | 29.45 | 29.65 | 29.30 | 29.35 | +0.25 | +0.86% | 98,000 |
| 2026-04-08 | 29.45 | 30.10 | 29.10 | 29.10 | -0.60 | -2.02% | 46,000 |
| 2026-04-07 | 30.25 | 30.40 | 29.70 | 29.70 | -0.55 | -1.82% | 57,000 |
| 2026-04-04 | 30.25 | 30.40 | 29.70 | 29.70 | -0.55 | -1.82% | 57,000 |
| 2026-04-03 | 30.25 | 30.40 | 29.70 | 29.70 | -0.55 | -1.82% | 57,000 |
| 2026-04-02 | 29.20 | 30.65 | 29.20 | 30.25 | +1.40 | +4.85% | 115,000 |
| 2026-04-01 | 30.00 | 30.15 | 28.85 | 28.85 | -1.15 | -3.83% | 158,000 |
| 2026-03-31 | 30.60 | 30.65 | 30.00 | 30.00 | -1.25 | -4.00% | 148,000 |
| 2026-03-28 | 31.00 | 31.30 | 30.60 | 31.25 | 0.00 | 0.00% | 93,000 |
| 2026-03-27 | 31.00 | 31.30 | 30.60 | 31.25 | 0.00 | 0.00% | 94,413 |
| 2026-03-26 | 31.50 | 33.85 | 31.25 | 31.25 | -0.25 | -0.79% | 322,769 |
| 2026-03-25 | 29.00 | 31.50 | 28.00 | 31.50 | +2.85 | +9.95% | 277,037 |
| 2026-03-24 | 29.35 | 29.45 | 28.65 | 28.65 | -0.65 | -2.22% | 152,147 |
| 2026-03-23 | 30.15 | 30.35 | 29.30 | 29.30 | -1.55 | -5.02% | 181,196 |
| 2026-03-20 | 31.05 | 31.35 | 30.85 | 30.85 | -0.60 | -1.91% | 79,602 |
| 2026-03-19 | 32.25 | 32.50 | 30.95 | 31.45 | -0.50 | -1.56% | 193,201 |
| 2026-03-18 | 31.55 | 32.00 | 30.80 | 31.95 | +0.50 | +1.59% | 139,655 |
| 2026-03-17 | 31.45 | 31.60 | 31.25 | 31.45 | +0.15 | +0.48% | 75,283 |
| 2026-03-16 | 30.65 | 31.40 | 30.60 | 31.30 | +0.65 | +2.12% | 107,695 |
| 2026-03-13 | 31.10 | 31.10 | 30.55 | 30.65 | -1.50 | -4.67% | 137,419 |
| 2026-03-12 | 31.55 | 32.15 | 31.35 | 32.15 | +0.75 | +2.39% | 116,793 |
| 2026-03-11 | 30.65 | 31.80 | 30.65 | 31.40 | +0.20 | +0.64% | 131,587 |
| 2026-03-10 | 30.15 | - | - | 31.20 | - | -% | 0 |
| 2026-03-09 | 30.40 | - | - | 29.80 | - | -% | 0 |
| 2026-03-06 | 32.00 | 33.50 | 31.70 | 32.05 | -0.25 | -0.77% | 121,129 |
| 2026-03-05 | 31.10 | 32.95 | 31.00 | 32.30 | +1.75 | +5.73% | 122,289 |
| 2026-03-04 | 32.10 | 32.10 | 30.00 | 30.55 | -2.20 | -6.72% | 313,680 |
| 2026-03-03 | 33.40 | 33.75 | 32.70 | 32.75 | -0.55 | -1.65% | 248,051 |