6417 韋僑
上櫃 ｜ 通信網路業
收盤價
108.00
▲+5.00
(+4.85%)
2026-04-11
本益比
22.36
殖利率
0.00%
股價淨值比
2.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 106.50 | 109.50 | 106.00 | 108.00 | +5.00 | +4.85% | 149,000 |
| 2026-04-10 | 102.50 | 103.00 | 102.00 | 103.00 | +0.50 | +0.49% | 204,000 |
| 2026-04-09 | 103.50 | 103.50 | 102.00 | 102.50 | 0.00 | 0.00% | 25,000 |
| 2026-04-08 | 103.50 | 103.50 | 100.50 | 102.50 | 0.00 | 0.00% | 1,037,000 |
| 2026-04-07 | 103.50 | 104.50 | 102.50 | 102.50 | -2.00 | -1.91% | 36,000 |
| 2026-04-04 | 103.50 | 104.50 | 102.50 | 102.50 | -2.00 | -1.91% | 36,000 |
| 2026-04-03 | 103.50 | 104.50 | 102.50 | 102.50 | -2.00 | -1.91% | 36,000 |
| 2026-04-02 | 103.50 | 106.00 | 103.50 | 104.50 | +2.00 | +1.95% | 51,000 |
| 2026-04-01 | 104.00 | 105.00 | 102.50 | 102.50 | -2.50 | -2.38% | 64,000 |
| 2026-03-31 | 105.00 | 106.00 | 104.00 | 105.00 | -1.00 | -0.94% | 38,000 |
| 2026-03-28 | 106.00 | 106.00 | 105.00 | 106.00 | -0.50 | -0.47% | 12,000 |
| 2026-03-27 | 106.00 | 106.00 | 105.00 | 106.00 | -0.50 | -0.47% | 12,030 |
| 2026-03-26 | 104.50 | 107.00 | 104.00 | 106.50 | +1.50 | +1.43% | 72,159 |
| 2026-03-25 | 105.00 | 105.00 | 104.00 | 105.00 | +0.50 | +0.48% | 14,347 |
| 2026-03-24 | 104.50 | 104.50 | 103.50 | 104.50 | -0.50 | -0.48% | 24,002 |
| 2026-03-23 | 103.50 | 105.00 | 102.50 | 105.00 | -0.50 | -0.47% | 43,005 |
| 2026-03-20 | 105.50 | 106.00 | 105.00 | 105.50 | -0.50 | -0.47% | 47,017 |
| 2026-03-19 | 105.50 | 106.00 | 105.00 | 106.00 | 0.00 | 0.00% | 26,020 |
| 2026-03-18 | 107.00 | 107.00 | 105.00 | 106.00 | -1.00 | -0.93% | 108,000 |
| 2026-03-17 | 106.00 | 107.00 | 105.00 | 107.00 | +0.50 | +0.47% | 62,770 |
| 2026-03-16 | 107.00 | 107.00 | 106.00 | 106.50 | 0.00 | 0.00% | 75,187 |
| 2026-03-13 | 104.00 | 106.50 | 104.00 | 106.50 | +0.50 | +0.47% | 39,010 |
| 2026-03-12 | 107.00 | 107.50 | 105.00 | 106.00 | -1.00 | -0.93% | 77,001 |
| 2026-03-11 | 105.50 | 107.00 | 105.50 | 107.00 | +1.50 | +1.42% | 54,002 |
| 2026-03-10 | 103.50 | - | - | 105.50 | - | -% | 0 |
| 2026-03-09 | 106.00 | - | - | 102.50 | - | -% | 0 |
| 2026-03-06 | 106.00 | 107.50 | 105.00 | 107.50 | +1.00 | +0.94% | 43,150 |
| 2026-03-05 | 102.50 | 112.00 | 102.50 | 106.50 | +3.50 | +3.40% | 186,530 |
| 2026-03-04 | 104.50 | 104.50 | 100.50 | 103.00 | -2.50 | -2.37% | 123,047 |
| 2026-03-03 | 108.00 | 108.00 | 105.00 | 105.50 | -3.00 | -2.76% | 68,212 |