6417 韋僑
上櫃 ｜ 通信網路業
收盤價
146.00
▲+1.50
(+1.04%)
2026-05-29
本益比
27.92
殖利率
0.00%
股價淨值比
3.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 145.50 | 152.50 | 141.50 | 146.00 | +1.50 | +1.04% | 466,000 |
| 2026-05-28 | 147.00 | 147.00 | 141.00 | 144.50 | -2.00 | -1.37% | 188,000 |
| 2026-05-27 | 145.50 | 147.50 | 141.50 | 146.50 | +1.50 | +1.03% | 348,000 |
| 2026-05-26 | 137.50 | 145.00 | 137.50 | 145.00 | +12.50 | +9.43% | 560,000 |
| 2026-05-23 | 130.50 | 135.00 | 129.00 | 132.50 | +2.50 | +1.92% | 233,000 |
| 2026-05-22 | 125.50 | 135.00 | 124.50 | 130.00 | +5.00 | +4.00% | 275,000 |
| 2026-05-21 | 124.00 | 125.00 | 122.00 | 125.00 | -0.50 | -0.40% | 138,000 |
| 2026-05-20 | 125.50 | 127.50 | 123.50 | 125.50 | 0.00 | 0.00% | 95,000 |
| 2026-05-19 | 125.00 | 126.50 | 121.00 | 125.50 | +1.00 | +0.80% | 192,000 |
| 2026-05-16 | 138.00 | 138.00 | 123.00 | 124.50 | -10.50 | -7.78% | 417,000 |
| 2026-05-15 | 141.00 | 142.00 | 133.00 | 135.00 | -5.50 | -3.91% | 258,000 |
| 2026-05-14 | 145.00 | 146.00 | 136.50 | 140.50 | -6.00 | -4.10% | 261,000 |
| 2026-05-13 | 142.00 | 152.00 | 140.50 | 146.50 | +8.00 | +5.78% | 1,084,000 |
| 2026-05-12 | 140.00 | 146.00 | 134.50 | 138.50 | +0.50 | +0.36% | 826,000 |
| 2026-05-09 | 131.00 | 140.00 | 128.50 | 138.00 | +10.50 | +8.24% | 1,348,000 |
| 2026-05-08 | 119.00 | 130.00 | 117.00 | 127.50 | +9.00 | +7.59% | 942,000 |
| 2026-05-07 | 116.00 | 120.00 | 113.50 | 118.50 | +2.00 | +1.72% | 154,000 |
| 2026-05-06 | 115.00 | 117.50 | 115.00 | 116.50 | +1.00 | +0.87% | 77,000 |
| 2026-05-05 | 116.50 | 117.00 | 115.00 | 115.50 | -1.00 | -0.86% | 52,000 |
| 2026-05-02 | 118.00 | 118.50 | 115.50 | 116.50 | -1.50 | -1.27% | 37,000 |
| 2026-05-01 | 118.00 | 118.50 | 115.50 | 116.50 | -1.50 | -1.27% | 37,000 |
| 2026-04-30 | 114.00 | 118.00 | 114.00 | 118.00 | +2.00 | +1.72% | 56,000 |
| 2026-04-29 | 113.50 | 116.00 | 111.50 | 116.00 | +5.00 | +4.50% | 75,000 |
| 2026-04-28 | 115.00 | 115.00 | 108.00 | 111.00 | -4.00 | -3.48% | 166,000 |
| 2026-04-25 | 118.50 | 119.00 | 114.50 | 115.00 | -3.50 | -2.95% | 120,000 |
| 2026-04-24 | 121.00 | 121.50 | 114.00 | 118.50 | -2.50 | -2.07% | 221,000 |
| 2026-04-23 | 122.50 | 122.50 | 117.00 | 121.00 | -2.00 | -1.63% | 320,000 |
| 2026-04-22 | 125.50 | 126.50 | 122.00 | 123.00 | -3.00 | -2.38% | 164,000 |
| 2026-04-21 | 123.50 | 127.00 | 122.50 | 126.00 | +3.50 | +2.86% | 252,000 |
| 2026-04-18 | 121.00 | 122.50 | 117.50 | 122.50 | +1.50 | +1.24% | 350,000 |