6416 瑞祺電通
上市 ｜ 通信網路業
收盤價
91.30
▼-0.40
(-0.44%)
2026-05-28
本益比
20.07
殖利率
3.07%
股價淨值比
1.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 92.30 | 93.30 | 90.10 | 91.30 | -0.40 | -0.44% | 353,268 |
| 2026-05-27 | 92.30 | 93.30 | 90.10 | 91.30 | -0.40 | -0.44% | 353,268 |
| 2026-05-26 | 90.70 | 91.90 | 90.70 | 91.50 | +0.60 | +0.66% | 441,243 |
| 2026-05-23 | 89.90 | 91.40 | 89.50 | 90.90 | +2.30 | +2.60% | 509,153 |
| 2026-05-22 | 88.90 | 89.00 | 87.50 | 88.60 | +1.20 | +1.37% | 259,975 |
| 2026-05-21 | 88.30 | 90.30 | 87.00 | 87.40 | -0.90 | -1.02% | 438,532 |
| 2026-05-20 | 89.30 | 90.00 | 87.60 | 88.30 | -1.00 | -1.12% | 458,238 |
| 2026-05-19 | 90.50 | 93.50 | 88.00 | 89.30 | -0.20 | -0.22% | 1,045,089 |
| 2026-05-16 | 85.00 | 91.50 | 85.00 | 89.50 | +6.30 | +7.57% | 1,663,861 |
| 2026-05-15 | 84.00 | 84.00 | 82.90 | 83.20 | -0.70 | -0.83% | 237,721 |
| 2026-05-14 | 84.00 | 84.70 | 83.20 | 83.90 | +0.10 | +0.12% | 253,156 |
| 2026-05-13 | 84.40 | 84.80 | 82.90 | 83.80 | -0.70 | -0.83% | 347,860 |
| 2026-05-12 | 84.80 | 85.50 | 83.20 | 84.50 | -0.10 | -0.12% | 222,318 |
| 2026-05-09 | 85.80 | 85.80 | 84.30 | 84.60 | -1.00 | -1.17% | 337,405 |
| 2026-05-08 | 88.00 | 88.00 | 84.80 | 85.60 | -1.70 | -1.95% | 447,284 |
| 2026-05-07 | 84.00 | 87.30 | 83.00 | 87.30 | +3.80 | +4.55% | 672,664 |
| 2026-05-06 | 81.80 | 84.20 | 81.30 | 83.50 | +2.50 | +3.09% | 403,861 |
| 2026-05-05 | 80.60 | 81.50 | 80.30 | 81.00 | 0.00 | 0.00% | 193,775 |
| 2026-05-02 | 80.60 | 81.50 | 80.30 | 81.00 | 0.00 | 0.00% | 193,775 |
| 2026-05-01 | 80.20 | 81.20 | 79.60 | 81.00 | +1.40 | +1.76% | 188,331 |
| 2026-04-30 | 80.00 | 80.10 | 79.20 | 79.60 | -0.40 | -0.50% | 123,837 |
| 2026-04-29 | 81.00 | 81.00 | 79.00 | 80.00 | -1.50 | -1.84% | 219,872 |
| 2026-04-28 | 81.70 | 81.70 | 79.90 | 81.50 | +0.70 | +0.87% | 192,677 |
| 2026-04-25 | 84.50 | 85.00 | 79.30 | 80.80 | -2.40 | -2.88% | 530,579 |
| 2026-04-24 | 82.60 | 83.70 | 79.60 | 83.20 | +1.00 | +1.22% | 558,827 |
| 2026-04-23 | 82.70 | 83.10 | 81.70 | 82.20 | +0.20 | +0.24% | 213,500 |
| 2026-04-22 | 81.70 | 82.20 | 81.40 | 82.00 | +0.60 | +0.74% | 345,786 |
| 2026-04-21 | 80.60 | 82.30 | 80.60 | 81.40 | +0.80 | +0.99% | 287,247 |
| 2026-04-18 | 81.20 | 81.20 | 80.30 | 80.60 | 0.00 | 0.00% | 155,716 |
| 2026-04-17 | 79.70 | 80.60 | 79.70 | 80.60 | +1.50 | +1.90% | 191,564 |