6415 矽力*-KY
上市 ｜ 半導體業
收盤價
630.00
▲+12.00
(+1.94%)
2026-05-28
本益比
84.68
殖利率
0.40%
股價淨值比
6.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 646.00 | 651.00 | 612.00 | 630.00 | +12.00 | +1.94% | 9,435,070 |
| 2026-05-27 | 646.00 | 651.00 | 612.00 | 630.00 | +12.00 | +1.94% | 9,335,070 |
| 2026-05-26 | 564.00 | 573.00 | 547.00 | 562.00 | +5.00 | +0.90% | 12,171,875 |
| 2026-05-23 | 532.00 | 557.00 | 520.00 | 557.00 | +50.00 | +9.86% | 4,861,114 |
| 2026-05-22 | 480.00 | 518.00 | 465.00 | 507.00 | +25.00 | +5.19% | 12,572,679 |
| 2026-05-21 | 525.00 | 544.00 | 478.00 | 482.00 | -32.00 | -6.23% | 16,951,551 |
| 2026-05-20 | 505.00 | 514.00 | 488.00 | 514.00 | +46.00 | +9.83% | 6,942,597 |
| 2026-05-19 | 490.50 | 503.00 | 457.50 | 468.00 | -35.00 | -6.96% | 12,003,201 |
| 2026-05-16 | 492.00 | 514.00 | 490.00 | 503.00 | +35.50 | +7.59% | 7,352,889 |
| 2026-05-15 | 476.50 | 492.00 | 454.00 | 467.50 | -9.00 | -1.89% | 6,977,727 |
| 2026-05-14 | 488.00 | 492.00 | 462.00 | 476.50 | +8.50 | +1.82% | 10,896,270 |
| 2026-05-13 | 440.00 | 468.00 | 425.00 | 468.00 | +42.50 | +9.99% | 9,060,243 |
| 2026-05-12 | 426.00 | 438.00 | 419.50 | 425.50 | +1.00 | +0.24% | 2,272,485 |
| 2026-05-09 | 429.00 | 429.00 | 415.00 | 424.50 | +0.50 | +0.12% | 2,237,055 |
| 2026-05-08 | 450.00 | 450.00 | 413.00 | 424.00 | -12.00 | -2.75% | 3,211,814 |
| 2026-05-07 | 430.00 | 456.00 | 426.50 | 436.00 | +1.00 | +0.23% | 2,645,041 |
| 2026-05-06 | 442.00 | 445.50 | 422.00 | 435.00 | +8.00 | +1.87% | 2,978,822 |
| 2026-05-05 | 401.50 | 427.00 | 397.00 | 427.00 | +34.00 | +8.65% | 3,525,728 |
| 2026-05-02 | 401.50 | 427.00 | 397.00 | 427.00 | +34.00 | +8.65% | 3,525,728 |
| 2026-05-01 | 406.50 | 406.50 | 391.00 | 393.00 | -20.00 | -4.84% | 2,587,470 |
| 2026-04-30 | 420.00 | 427.50 | 398.50 | 413.00 | -7.00 | -1.67% | 4,039,253 |
| 2026-04-29 | 435.00 | 435.00 | 396.00 | 420.00 | -16.00 | -3.67% | 6,437,623 |
| 2026-04-28 | 436.00 | 436.00 | 422.00 | 436.00 | +20.50 | +4.93% | 5,473,333 |
| 2026-04-25 | 411.00 | 442.50 | 396.00 | 415.50 | +13.00 | +3.23% | 27,282,121 |
| 2026-04-24 | 416.50 | 422.00 | 397.00 | 402.50 | +8.50 | +2.16% | 15,089,223 |
| 2026-04-23 | 377.50 | 398.50 | 364.50 | 394.00 | +28.50 | +7.80% | 20,094,999 |
| 2026-04-22 | 361.00 | 365.50 | 361.00 | 365.50 | +33.00 | +9.92% | 5,784,326 |
| 2026-04-21 | 310.00 | 332.50 | 306.00 | 332.50 | +30.00 | +9.92% | 16,101,903 |
| 2026-04-18 | 280.50 | 302.50 | 278.50 | 302.50 | +27.50 | +10.00% | 10,538,311 |
| 2026-04-17 | 272.50 | 279.00 | 272.00 | 275.00 | +5.50 | +2.04% | 3,455,557 |