6414 樺漢
上市 ｜ 電腦及週邊設備業
收盤價
360.00
▲+4.50
(+1.27%)
2026-05-29
本益比
16.73
殖利率
3.89%
股價淨值比
1.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 358.50 | 363.50 | 354.00 | 360.00 | +4.50 | +1.27% | 1,634,263 |
| 2026-05-28 | 364.00 | 364.00 | 348.00 | 355.50 | -8.00 | -2.20% | 1,568,429 |
| 2026-05-27 | 364.00 | 364.00 | 348.00 | 355.50 | -8.00 | -2.20% | 1,568,429 |
| 2026-05-26 | 352.00 | 353.50 | 347.00 | 350.50 | +3.00 | +0.86% | 1,454,615 |
| 2026-05-23 | 338.00 | 347.50 | 334.50 | 347.50 | +16.00 | +4.83% | 2,103,166 |
| 2026-05-22 | 333.00 | 334.50 | 324.00 | 331.50 | +3.50 | +1.07% | 1,380,973 |
| 2026-05-21 | 321.00 | 338.50 | 320.50 | 328.00 | +7.00 | +2.18% | 3,084,352 |
| 2026-05-20 | 318.00 | 321.00 | 310.50 | 321.00 | +1.50 | +0.47% | 2,509,786 |
| 2026-05-19 | 345.00 | 345.00 | 319.50 | 319.50 | -35.50 | -10.00% | 4,739,462 |
| 2026-05-16 | 350.50 | 357.50 | 350.50 | 355.00 | +7.50 | +2.16% | 1,458,131 |
| 2026-05-15 | 360.00 | 360.00 | 345.00 | 347.50 | -14.50 | -4.01% | 1,722,001 |
| 2026-05-14 | 361.50 | 362.00 | 351.00 | 362.00 | +3.00 | +0.84% | 1,787,987 |
| 2026-05-13 | 352.00 | 359.00 | 342.00 | 359.00 | +12.50 | +3.61% | 2,116,012 |
| 2026-05-12 | 351.50 | 361.00 | 345.00 | 346.50 | -5.00 | -1.42% | 3,040,018 |
| 2026-05-09 | 349.50 | 356.50 | 345.50 | 351.50 | +3.00 | +0.86% | 2,109,659 |
| 2026-05-08 | 348.00 | 350.00 | 340.00 | 348.50 | +3.50 | +1.01% | 1,945,374 |
| 2026-05-07 | 334.00 | 346.00 | 333.50 | 345.00 | +11.00 | +3.29% | 2,178,808 |
| 2026-05-06 | 323.00 | 334.50 | 323.00 | 334.00 | +12.00 | +3.73% | 2,405,527 |
| 2026-05-05 | 318.50 | 323.00 | 316.50 | 322.00 | +2.50 | +0.78% | 1,251,370 |
| 2026-05-02 | 318.50 | 323.00 | 316.50 | 322.00 | +2.50 | +0.78% | 1,251,370 |
| 2026-05-01 | 321.50 | 322.50 | 318.00 | 319.50 | -2.00 | -0.62% | 803,477 |
| 2026-04-30 | 313.50 | 321.50 | 310.50 | 321.50 | +10.00 | +3.21% | 1,766,906 |
| 2026-04-29 | 312.50 | 312.50 | 307.00 | 311.50 | -1.00 | -0.32% | 900,886 |
| 2026-04-28 | 320.00 | 321.00 | 310.00 | 312.50 | -5.00 | -1.57% | 1,374,338 |
| 2026-04-25 | 323.50 | 326.00 | 309.50 | 317.50 | -1.00 | -0.31% | 2,591,486 |
| 2026-04-24 | 312.00 | 323.50 | 311.50 | 318.50 | +6.00 | +1.92% | 2,384,563 |
| 2026-04-23 | 310.50 | 315.00 | 308.00 | 312.50 | +2.50 | +0.81% | 1,894,379 |
| 2026-04-22 | 308.00 | 314.00 | 307.50 | 310.00 | +6.00 | +1.97% | 2,567,880 |
| 2026-04-21 | 300.00 | 307.50 | 298.00 | 304.00 | +4.00 | +1.33% | 1,624,076 |
| 2026-04-18 | 296.00 | 300.00 | 295.00 | 300.00 | +5.50 | +1.87% | 1,629,906 |