6414 樺漢
上市 ｜ 電腦及週邊設備業
收盤價
278.00
▼-5.50
(-1.94%)
2026-04-11
本益比
12.62
殖利率
5.04%
股價淨值比
1.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 282.50 | 282.50 | 277.50 | 278.00 | -5.50 | -1.94% | 900,102 |
| 2026-04-10 | 278.50 | 284.50 | 277.00 | 283.50 | +7.50 | +2.72% | 1,246,929 |
| 2026-04-09 | 273.50 | 277.50 | 270.00 | 276.00 | +3.50 | +1.28% | 952,540 |
| 2026-04-08 | 275.00 | 275.50 | 271.00 | 272.50 | -2.00 | -0.73% | 1,048,650 |
| 2026-04-07 | 275.00 | 275.50 | 271.00 | 272.50 | -2.00 | -0.73% | 1,048,650 |
| 2026-04-04 | 275.00 | 275.50 | 271.00 | 272.50 | -2.00 | -0.73% | 1,048,650 |
| 2026-04-03 | 282.00 | 285.50 | 273.00 | 274.50 | +3.50 | +1.29% | 2,395,506 |
| 2026-04-02 | 274.00 | 285.00 | 271.00 | 271.00 | +2.00 | +0.74% | 3,561,946 |
| 2026-04-01 | 269.00 | 272.50 | 266.00 | 269.00 | +5.00 | +1.89% | 932,820 |
| 2026-03-31 | 269.00 | 272.50 | 266.00 | 269.00 | +5.00 | +1.89% | 932,820 |
| 2026-03-28 | 263.50 | 265.00 | 260.50 | 264.00 | -2.00 | -0.75% | 495,329 |
| 2026-03-27 | 263.50 | 265.00 | 260.50 | 264.00 | -2.00 | -0.75% | 495,329 |
| 2026-03-26 | 267.50 | 271.00 | 265.50 | 266.00 | -3.00 | -1.12% | 501,980 |
| 2026-03-25 | 269.00 | 269.00 | 266.50 | 269.00 | +4.00 | +1.51% | 482,209 |
| 2026-03-24 | 270.00 | 270.00 | 262.00 | 265.00 | +1.00 | +0.38% | 489,845 |
| 2026-03-23 | 265.00 | 268.00 | 262.50 | 264.00 | -6.00 | -2.22% | 484,089 |
| 2026-03-20 | 272.50 | 273.00 | 267.00 | 270.00 | -1.50 | -0.55% | 554,161 |
| 2026-03-19 | 276.00 | 278.00 | 271.50 | 271.50 | -7.50 | -2.69% | 598,655 |
| 2026-03-18 | 279.50 | 282.50 | 278.50 | 279.00 | +3.00 | +1.09% | 651,992 |
| 2026-03-17 | 278.50 | 279.50 | 276.00 | 276.00 | +1.50 | +0.55% | 562,612 |
| 2026-03-16 | 279.50 | 280.50 | 274.00 | 274.50 | -1.50 | -0.54% | 463,388 |
| 2026-03-13 | 272.00 | 277.50 | 271.00 | 276.00 | +2.00 | +0.73% | 347,375 |
| 2026-03-12 | 275.50 | 277.50 | 272.50 | 274.00 | -2.50 | -0.90% | 452,688 |
| 2026-03-11 | 273.50 | 277.50 | 271.50 | 276.50 | +5.00 | +1.84% | 472,147 |
| 2026-03-10 | 270.00 | 272.50 | 267.50 | 271.50 | +6.50 | +2.45% | 492,618 |
| 2026-03-09 | 256.00 | 266.00 | 256.00 | 265.00 | -8.00 | -2.93% | 584,658 |
| 2026-03-06 | 265.00 | 274.00 | 265.00 | 273.00 | +3.00 | +1.11% | 440,768 |
| 2026-03-05 | 267.00 | 271.00 | 265.00 | 270.00 | +11.50 | +4.45% | 729,912 |
| 2026-03-04 | 271.00 | 271.00 | 258.50 | 258.50 | -16.50 | -6.00% | 1,449,454 |
| 2026-03-03 | 282.00 | 282.00 | 274.00 | 275.00 | -5.50 | -1.96% | 1,005,151 |