6412 群電
上市 ｜ 電子零組件業
收盤價
100.00
▼-2.00
(-1.96%)
2026-05-29
本益比
19.23
殖利率
3.70%
股價淨值比
2.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 102.00 | 105.00 | 99.20 | 100.00 | -2.00 | -1.96% | 2,578,450 |
| 2026-05-28 | 105.00 | 106.50 | 100.50 | 102.00 | -2.00 | -1.92% | 3,535,885 |
| 2026-05-27 | 105.00 | 106.50 | 100.50 | 102.00 | -2.00 | -1.92% | 3,535,885 |
| 2026-05-26 | 99.80 | 101.00 | 96.50 | 100.50 | +3.40 | +3.50% | 4,925,428 |
| 2026-05-23 | 96.00 | 99.50 | 94.00 | 97.10 | +2.60 | +2.75% | 4,712,421 |
| 2026-05-22 | 92.50 | 94.90 | 91.00 | 94.50 | +2.30 | +2.49% | 3,503,569 |
| 2026-05-21 | 88.40 | 92.30 | 88.00 | 92.20 | +3.80 | +4.30% | 3,003,114 |
| 2026-05-20 | 88.10 | 90.00 | 86.10 | 88.40 | +0.30 | +0.34% | 1,338,023 |
| 2026-05-19 | 93.50 | 93.80 | 86.70 | 88.10 | -3.60 | -3.93% | 2,953,985 |
| 2026-05-16 | 95.50 | 96.20 | 91.60 | 91.70 | -3.80 | -3.98% | 3,110,362 |
| 2026-05-15 | 95.40 | 96.40 | 93.80 | 95.50 | -1.00 | -1.04% | 3,005,718 |
| 2026-05-14 | 94.30 | 97.40 | 93.60 | 96.50 | +2.90 | +3.10% | 9,786,569 |
| 2026-05-13 | 87.00 | 94.00 | 87.00 | 93.60 | +7.60 | +8.84% | 5,494,413 |
| 2026-05-12 | 87.00 | 89.00 | 85.20 | 86.00 | -1.10 | -1.26% | 1,717,376 |
| 2026-05-09 | 87.80 | 87.80 | 85.70 | 87.10 | -0.10 | -0.11% | 1,773,801 |
| 2026-05-08 | 89.90 | 89.90 | 86.50 | 87.20 | -3.20 | -3.54% | 3,935,997 |
| 2026-05-07 | 87.90 | 95.30 | 87.10 | 90.40 | +1.30 | +1.46% | 8,741,657 |
| 2026-05-06 | 85.60 | 89.10 | 85.60 | 89.10 | +8.10 | +10.00% | 9,097,397 |
| 2026-05-05 | 79.50 | 83.40 | 78.80 | 81.00 | +3.30 | +4.25% | 5,158,751 |
| 2026-05-02 | 79.50 | 83.40 | 78.80 | 81.00 | +3.30 | +4.25% | 5,158,751 |
| 2026-05-01 | 76.70 | 79.50 | 76.60 | 77.70 | +1.10 | +1.44% | 1,988,123 |
| 2026-04-30 | 77.40 | 78.10 | 76.30 | 76.60 | -0.70 | -0.91% | 1,270,649 |
| 2026-04-29 | 78.50 | 78.50 | 76.50 | 77.30 | -1.10 | -1.40% | 1,097,945 |
| 2026-04-28 | 77.20 | 79.40 | 77.20 | 78.40 | +1.20 | +1.55% | 1,210,998 |
| 2026-04-25 | 79.60 | 79.70 | 76.10 | 77.20 | -2.10 | -2.65% | 1,467,230 |
| 2026-04-24 | 79.00 | 79.60 | 78.60 | 79.30 | +0.60 | +0.76% | 1,005,342 |
| 2026-04-23 | 78.50 | 78.70 | 77.80 | 78.70 | +0.90 | +1.16% | 567,898 |
| 2026-04-22 | 78.80 | 79.40 | 77.70 | 77.80 | -0.80 | -1.02% | 1,066,540 |
| 2026-04-21 | 79.00 | 79.70 | 78.30 | 78.60 | -0.20 | -0.25% | 942,696 |
| 2026-04-18 | 79.00 | 79.40 | 78.50 | 78.80 | +0.90 | +1.16% | 640,942 |