6412 群電
上市 ｜ 電子零組件業
收盤價
78.10
▼-0.20
(-0.26%)
2026-04-11
本益比
15.02
殖利率
4.74%
股價淨值比
2.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 78.80 | 78.80 | 76.80 | 78.10 | -0.20 | -0.26% | 669,305 |
| 2026-04-10 | 75.20 | 79.00 | 75.20 | 78.30 | +4.40 | +5.95% | 1,764,795 |
| 2026-04-09 | 74.00 | 74.70 | 73.50 | 73.90 | +0.90 | +1.23% | 498,329 |
| 2026-04-08 | 73.20 | 74.00 | 72.70 | 73.00 | 0.00 | 0.00% | 616,638 |
| 2026-04-07 | 73.20 | 74.00 | 72.70 | 73.00 | 0.00 | 0.00% | 616,638 |
| 2026-04-04 | 73.20 | 74.00 | 72.70 | 73.00 | 0.00 | 0.00% | 616,638 |
| 2026-04-03 | 74.50 | 74.50 | 73.00 | 73.00 | +0.70 | +0.97% | 700,258 |
| 2026-04-02 | 74.10 | 74.10 | 72.20 | 72.30 | -2.00 | -2.69% | 1,207,546 |
| 2026-04-01 | 76.00 | 76.30 | 74.20 | 74.30 | -2.80 | -3.63% | 1,286,081 |
| 2026-03-31 | 76.00 | 76.30 | 74.20 | 74.30 | -2.80 | -3.63% | 1,286,081 |
| 2026-03-28 | 77.00 | 77.30 | 75.90 | 77.10 | -0.20 | -0.26% | 582,191 |
| 2026-03-27 | 77.00 | 77.30 | 75.90 | 77.10 | -0.20 | -0.26% | 582,191 |
| 2026-03-26 | 77.90 | 78.60 | 77.20 | 77.30 | +0.10 | +0.13% | 628,457 |
| 2026-03-25 | 76.60 | 77.30 | 75.50 | 77.20 | +1.80 | +2.39% | 769,591 |
| 2026-03-24 | 76.60 | 77.00 | 75.00 | 75.40 | -0.60 | -0.79% | 659,011 |
| 2026-03-23 | 77.10 | 77.10 | 75.90 | 76.00 | -2.20 | -2.81% | 1,034,223 |
| 2026-03-20 | 78.60 | 79.30 | 78.20 | 78.20 | -0.60 | -0.76% | 922,737 |
| 2026-03-19 | 79.80 | 79.80 | 78.80 | 78.80 | -1.20 | -1.50% | 1,380,130 |
| 2026-03-18 | 81.40 | 81.40 | 79.90 | 80.00 | -0.30 | -0.37% | 1,401,101 |
| 2026-03-17 | 80.60 | 81.00 | 80.00 | 80.30 | +0.30 | +0.38% | 1,153,140 |
| 2026-03-16 | 80.20 | 80.90 | 79.60 | 80.00 | -0.40 | -0.50% | 987,320 |
| 2026-03-13 | 79.50 | 81.00 | 79.00 | 80.40 | -0.10 | -0.12% | 1,164,121 |
| 2026-03-12 | 81.70 | 82.50 | 80.50 | 80.50 | -1.70 | -2.07% | 1,975,411 |
| 2026-03-11 | 82.00 | 82.90 | 81.70 | 82.20 | 0.00 | 0.00% | 1,942,165 |
| 2026-03-10 | 83.80 | 83.90 | 80.90 | 82.20 | -0.50 | -0.60% | 2,921,694 |
| 2026-03-09 | 83.10 | 84.70 | 81.30 | 82.70 | -7.60 | -8.42% | 3,808,542 |
| 2026-03-06 | 92.10 | 93.20 | 89.30 | 90.30 | -2.50 | -2.69% | 2,749,361 |
| 2026-03-05 | 95.00 | 96.70 | 92.10 | 92.80 | -4.30 | -4.43% | 6,699,327 |
| 2026-03-04 | 96.20 | 98.10 | 93.70 | 97.10 | +0.40 | +0.41% | 7,971,126 |
| 2026-03-03 | 95.30 | 96.80 | 93.20 | 96.70 | +2.00 | +2.11% | 5,464,617 |