6409 旭隼
上市 ｜ 其他電子業
收盤價
720.00
▼-19.00
(-2.57%)
2026-04-11
本益比
17.94
殖利率
5.14%
股價淨值比
6.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 748.00 | 760.00 | 716.00 | 720.00 | -19.00 | -2.57% | 948,931 |
| 2026-04-10 | 738.00 | 748.00 | 728.00 | 739.00 | +18.00 | +2.50% | 549,967 |
| 2026-04-09 | 742.00 | 745.00 | 721.00 | 721.00 | -18.00 | -2.44% | 390,316 |
| 2026-04-08 | 782.00 | 783.00 | 739.00 | 739.00 | -39.00 | -5.01% | 600,389 |
| 2026-04-07 | 782.00 | 783.00 | 739.00 | 739.00 | -39.00 | -5.01% | 600,389 |
| 2026-04-04 | 782.00 | 783.00 | 739.00 | 739.00 | -39.00 | -5.01% | 600,389 |
| 2026-04-03 | 741.00 | 790.00 | 738.00 | 778.00 | +54.00 | +7.46% | 1,061,807 |
| 2026-04-02 | 756.00 | 756.00 | 722.00 | 724.00 | -26.00 | -3.47% | 660,493 |
| 2026-04-01 | 733.00 | 767.00 | 728.00 | 750.00 | +9.00 | +1.21% | 1,081,164 |
| 2026-03-31 | 733.00 | 767.00 | 728.00 | 750.00 | +9.00 | +1.21% | 1,081,164 |
| 2026-03-28 | 740.00 | 748.00 | 733.00 | 741.00 | +1.00 | +0.14% | 398,467 |
| 2026-03-27 | 740.00 | 748.00 | 733.00 | 741.00 | +1.00 | +0.14% | 398,467 |
| 2026-03-26 | 758.00 | 768.00 | 740.00 | 740.00 | -18.00 | -2.37% | 476,367 |
| 2026-03-25 | 759.00 | 760.00 | 748.00 | 758.00 | +18.00 | +2.43% | 570,697 |
| 2026-03-24 | 771.00 | 773.00 | 735.00 | 740.00 | -17.00 | -2.25% | 680,542 |
| 2026-03-23 | 731.00 | 771.00 | 722.00 | 757.00 | +5.00 | +0.66% | 657,211 |
| 2026-03-20 | 747.00 | 762.00 | 743.00 | 752.00 | +12.00 | +1.62% | 938,373 |
| 2026-03-19 | 772.00 | 772.00 | 739.00 | 740.00 | -44.00 | -5.61% | 1,282,645 |
| 2026-03-18 | 775.00 | 787.00 | 771.00 | 784.00 | +14.00 | +1.82% | 547,559 |
| 2026-03-17 | 779.00 | 793.00 | 766.00 | 770.00 | -9.00 | -1.16% | 647,039 |
| 2026-03-16 | 768.00 | 782.00 | 753.00 | 779.00 | +13.00 | +1.70% | 567,644 |
| 2026-03-13 | 793.00 | 793.00 | 761.00 | 766.00 | -44.00 | -5.43% | 1,381,293 |
| 2026-03-12 | 817.00 | 817.00 | 803.00 | 810.00 | -10.00 | -1.22% | 472,365 |
| 2026-03-11 | 824.00 | 825.00 | 817.00 | 820.00 | +1.00 | +0.12% | 532,264 |
| 2026-03-10 | 845.00 | 845.00 | 805.00 | 819.00 | -5.00 | -0.61% | 722,207 |
| 2026-03-09 | 808.00 | 845.00 | 790.00 | 824.00 | -41.00 | -4.74% | 955,153 |
| 2026-03-06 | 842.00 | 870.00 | 839.00 | 865.00 | +8.00 | +0.93% | 395,989 |
| 2026-03-05 | 845.00 | 863.00 | 836.00 | 857.00 | +44.00 | +5.41% | 631,629 |
| 2026-03-04 | 841.00 | 852.00 | 811.00 | 813.00 | -50.00 | -5.79% | 855,546 |
| 2026-03-03 | 885.00 | 895.00 | 859.00 | 863.00 | -27.00 | -3.03% | 946,741 |