6405 悅城
上市 ｜ 光電業
收盤價
81.00
▲+5.10
(+6.72%)
2026-05-29
本益比
0.00
殖利率
0.12%
股價淨值比
1.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 83.30 | 83.40 | 78.00 | 81.00 | +5.10 | +6.72% | 6,789,536 |
| 2026-05-28 | 75.90 | 75.90 | 69.00 | 75.90 | +6.90 | +10.00% | 7,479,993 |
| 2026-05-27 | 75.90 | 75.90 | 69.00 | 75.90 | +6.90 | +10.00% | 7,479,993 |
| 2026-05-26 | 59.80 | 62.80 | 58.90 | 62.80 | +5.70 | +9.98% | 963,885 |
| 2026-05-23 | 56.00 | 57.20 | 54.50 | 57.10 | +3.60 | +6.73% | 453,425 |
| 2026-05-22 | 53.80 | 55.90 | 52.60 | 53.50 | -0.40 | -0.74% | 353,316 |
| 2026-05-21 | 56.60 | 58.70 | 53.90 | 53.90 | -0.10 | -0.19% | 391,757 |
| 2026-05-20 | 58.50 | 58.50 | 53.60 | 54.00 | -4.50 | -7.69% | 539,092 |
| 2026-05-19 | 58.70 | 59.10 | 57.50 | 58.50 | +0.50 | +0.86% | 331,600 |
| 2026-05-16 | 65.30 | 65.70 | 58.00 | 58.00 | -2.10 | -3.49% | 947,529 |
| 2026-05-15 | 58.50 | 63.00 | 58.50 | 60.10 | +1.90 | +3.26% | 718,572 |
| 2026-05-14 | 60.10 | 60.10 | 55.50 | 58.20 | +0.20 | +0.34% | 984,261 |
| 2026-05-13 | 58.50 | 58.50 | 58.00 | 58.00 | -6.40 | -9.94% | 821,975 |
| 2026-05-12 | 63.10 | 67.20 | 62.10 | 64.40 | +3.30 | +5.40% | 2,973,689 |
| 2026-05-09 | 55.60 | 61.10 | 55.60 | 61.10 | +5.50 | +9.89% | 2,192,638 |
| 2026-05-08 | 60.00 | 60.60 | 55.30 | 55.60 | -5.80 | -9.45% | 3,854,151 |
| 2026-05-07 | 61.40 | 61.40 | 56.10 | 61.40 | +5.50 | +9.84% | 12,493,774 |
| 2026-05-06 | 55.90 | 55.90 | 55.90 | 55.90 | +5.00 | +9.82% | 1,135,212 |
| 2026-05-05 | 50.90 | 50.90 | 50.90 | 50.90 | +4.60 | +9.94% | 1,948,821 |
| 2026-05-02 | 50.90 | 50.90 | 50.90 | 50.90 | +4.60 | +9.94% | 1,948,821 |
| 2026-05-01 | 44.40 | 46.30 | 44.20 | 46.30 | +4.20 | +9.98% | 2,779,936 |
| 2026-04-30 | 38.30 | 42.10 | 36.00 | 42.10 | +3.80 | +9.92% | 6,822,437 |
| 2026-04-29 | 36.65 | 38.70 | 34.40 | 38.30 | +2.15 | +5.95% | 1,915,831 |
| 2026-04-28 | 36.00 | 36.90 | 35.65 | 36.15 | +0.25 | +0.70% | 681,784 |
| 2026-04-25 | 38.00 | 38.00 | 34.65 | 35.90 | -1.60 | -4.27% | 1,219,944 |
| 2026-04-24 | 36.10 | 37.95 | 36.10 | 37.50 | +1.60 | +4.46% | 1,622,955 |
| 2026-04-23 | 36.80 | 37.45 | 35.60 | 35.90 | -0.85 | -2.31% | 873,175 |
| 2026-04-22 | 36.90 | 37.75 | 36.70 | 36.75 | +0.20 | +0.55% | 1,286,805 |
| 2026-04-21 | 35.95 | 36.95 | 35.95 | 36.55 | +0.60 | +1.67% | 700,430 |
| 2026-04-18 | 36.45 | 38.00 | 35.80 | 35.95 | -0.30 | -0.83% | 1,323,643 |