6405 悅城
上市 ｜ 光電業
收盤價
36.50
▼-0.50
(-1.35%)
2026-04-11
本益比
0.00
殖利率
0.27%
股價淨值比
0.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 37.15 | 37.60 | 35.00 | 36.50 | -0.50 | -1.35% | 2,332,463 |
| 2026-04-10 | 38.05 | 39.80 | 36.90 | 37.00 | -1.20 | -3.14% | 3,572,234 |
| 2026-04-09 | 40.45 | 40.50 | 36.15 | 38.20 | +1.05 | +2.83% | 7,821,558 |
| 2026-04-08 | 37.15 | 37.15 | 36.20 | 37.15 | +3.35 | +9.91% | 1,276,619 |
| 2026-04-07 | 37.15 | 37.15 | 36.20 | 37.15 | +3.35 | +9.91% | 1,276,619 |
| 2026-04-04 | 37.15 | 37.15 | 36.20 | 37.15 | +3.35 | +9.91% | 1,276,619 |
| 2026-04-03 | 31.35 | 33.80 | 30.75 | 33.80 | +3.05 | +9.92% | 1,553,793 |
| 2026-04-02 | 32.30 | 33.50 | 30.60 | 30.75 | -0.80 | -2.54% | 1,287,297 |
| 2026-04-01 | 30.20 | 32.30 | 29.85 | 31.55 | +0.90 | +2.94% | 1,038,326 |
| 2026-03-31 | 30.20 | 32.30 | 29.85 | 31.55 | +0.90 | +2.94% | 1,038,326 |
| 2026-03-28 | 31.55 | 31.55 | 30.30 | 30.65 | -0.95 | -3.01% | 403,351 |
| 2026-03-27 | 31.55 | 31.55 | 30.30 | 30.65 | -0.95 | -3.01% | 403,351 |
| 2026-03-26 | 30.35 | 32.75 | 30.05 | 31.60 | +1.25 | +4.12% | 1,459,148 |
| 2026-03-25 | 30.00 | 30.65 | 29.60 | 30.35 | +0.80 | +2.71% | 179,317 |
| 2026-03-24 | 29.60 | 30.60 | 29.00 | 29.55 | +0.05 | +0.17% | 148,559 |
| 2026-03-23 | 30.15 | 30.15 | 28.90 | 29.50 | -0.75 | -2.48% | 234,410 |
| 2026-03-20 | 30.45 | 31.35 | 30.25 | 30.25 | -0.25 | -0.82% | 253,587 |
| 2026-03-19 | 31.10 | 31.20 | 30.30 | 30.50 | -0.85 | -2.71% | 211,563 |
| 2026-03-18 | 31.15 | 31.80 | 31.10 | 31.35 | +0.35 | +1.13% | 331,395 |
| 2026-03-17 | 30.95 | 31.75 | 30.75 | 31.00 | +0.45 | +1.47% | 238,540 |
| 2026-03-16 | 30.90 | 30.90 | 30.05 | 30.55 | -0.30 | -0.97% | 217,858 |
| 2026-03-13 | 30.75 | 31.25 | 30.35 | 30.85 | -0.60 | -1.91% | 472,357 |
| 2026-03-12 | 30.05 | 33.15 | 30.05 | 31.45 | +1.00 | +3.28% | 1,307,432 |
| 2026-03-11 | 29.85 | 30.65 | 29.85 | 30.45 | +0.50 | +1.67% | 223,420 |
| 2026-03-10 | 30.15 | 30.55 | 29.15 | 29.95 | +0.60 | +2.04% | 529,387 |
| 2026-03-09 | 30.80 | 30.80 | 29.00 | 29.35 | -2.85 | -8.85% | 407,748 |
| 2026-03-06 | 32.60 | 32.95 | 32.10 | 32.20 | -0.65 | -1.98% | 170,476 |
| 2026-03-05 | 31.85 | 33.35 | 31.80 | 32.85 | +1.40 | +4.45% | 545,529 |
| 2026-03-04 | 32.40 | 32.70 | 31.00 | 31.45 | -2.00 | -5.98% | 698,560 |
| 2026-03-03 | 34.00 | 34.30 | 32.50 | 33.45 | -0.35 | -1.04% | 669,968 |