返回股票列表

6294 智基

上櫃 ｜ 文化創意業

收盤價

40.50
▼-0.10 (-0.25%)
2026-04-04

本益比

14.57

殖利率

0.00%

股價淨值比

1.82
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 40.55 41.00 40.50 40.50 -0.10 -0.25% 21,000
2026-04-03 40.55 41.00 40.50 40.50 -0.10 -0.25% 21,000
2026-04-02 40.55 40.70 40.55 40.60 +0.20 +0.50% 14,000
2026-04-01 40.75 40.75 40.40 40.40 -0.35 -0.86% 19,000
2026-03-31 40.40 40.75 40.40 40.75 +0.30 +0.74% 33,000
2026-03-28 40.40 40.45 40.30 40.45 -0.05 -0.12% 11,000
2026-03-27 40.40 40.45 40.30 40.45 -0.05 -0.12% 12,148
2026-03-26 40.50 40.50 40.50 40.50 +0.15 +0.37% 3,912
2026-03-25 40.35 40.60 40.35 40.35 +0.05 +0.12% 25,107
2026-03-24 40.65 40.70 40.20 40.30 -0.35 -0.86% 12,837
2026-03-23 40.45 41.90 40.45 40.65 +0.20 +0.49% 29,284
2026-03-20 40.15 40.80 40.15 40.45 -0.15 -0.37% 42,523
2026-03-19 40.85 40.95 40.50 40.60 -0.30 -0.73% 25,357
2026-03-18 41.00 41.00 40.85 40.90 +0.05 +0.12% 12,475
2026-03-17 41.25 41.55 40.70 40.85 0.00 0.00% 35,443
2026-03-16 41.15 41.15 40.85 40.85 -0.55 -1.33% 34,518
2026-03-13 41.60 41.60 41.15 41.40 -0.60 -1.43% 5,829
2026-03-12 41.75 42.00 41.60 42.00 +0.15 +0.36% 14,359
2026-03-11 41.15 41.85 41.15 41.85 +0.75 +1.82% 28,419
2026-03-10 40.70 - - 41.10 - -% 0
2026-03-09 41.10 - - 40.70 - -% 0
2026-03-06 40.55 41.50 40.55 41.50 +0.10 +0.24% 23,617
2026-03-05 40.70 41.80 40.50 41.40 +0.90 +2.22% 28,104
2026-03-04 41.90 41.90 40.50 40.50 -1.30 -3.11% 70,584
2026-03-03 41.95 42.00 41.50 41.80 -0.85 -1.99% 53,958
2026-03-02 43.30 43.30 42.60 42.65 -0.65 -1.50% 59,751
2026-02-26 43.40 43.40 43.25 43.30 -0.25 -0.57% 62,080
2026-02-25 43.70 43.70 43.50 43.55 -0.25 -0.57% 24,384
2026-02-24 43.80 43.90 43.50 43.80 -0.20 -0.45% 29,064
2026-02-23 44.45 44.45 43.95 44.00 -0.45 -1.01% 47,445