6294 智基
上櫃 ｜ 文化創意業
收盤價
27.95
▼-0.45
(-1.58%)
2026-05-28
本益比
10.63
殖利率
0.00%
股價淨值比
1.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 28.20 | 28.20 | 27.95 | 27.95 | -0.45 | -1.58% | 14,000 |
| 2026-05-27 | 28.00 | 28.40 | 27.80 | 28.40 | +0.10 | +0.35% | 15,000 |
| 2026-05-26 | 28.30 | 28.90 | 27.40 | 28.30 | 0.00 | 0.00% | 64,000 |
| 2026-05-23 | 27.20 | 28.35 | 27.20 | 28.30 | +1.10 | +4.04% | 72,000 |
| 2026-05-22 | 27.10 | 27.25 | 27.00 | 27.20 | +0.10 | +0.37% | 26,000 |
| 2026-05-21 | 27.35 | 27.40 | 27.00 | 27.10 | +0.10 | +0.37% | 52,000 |
| 2026-05-20 | 27.75 | 27.75 | 26.90 | 27.00 | -0.30 | -1.10% | 92,000 |
| 2026-05-19 | 27.50 | 27.80 | 27.20 | 27.30 | -0.20 | -0.73% | 58,000 |
| 2026-05-16 | 28.55 | 28.55 | 27.50 | 27.50 | -0.30 | -1.08% | 43,000 |
| 2026-05-15 | 29.00 | 29.00 | 27.80 | 27.80 | -1.40 | -4.79% | 156,000 |
| 2026-05-14 | 30.00 | 30.00 | 28.90 | 29.20 | -1.20 | -3.95% | 165,000 |
| 2026-05-13 | 31.95 | 31.95 | 30.00 | 30.40 | -1.55 | -4.85% | 163,000 |
| 2026-05-12 | 34.00 | 34.00 | 31.80 | 31.95 | +0.25 | +0.79% | 61,000 |
| 2026-05-09 | 31.50 | 31.70 | 31.05 | 31.70 | +0.20 | +0.63% | 48,000 |
| 2026-05-08 | 32.55 | 32.55 | 31.05 | 31.50 | -1.20 | -3.67% | 127,000 |
| 2026-05-07 | 33.25 | 33.25 | 32.30 | 32.70 | -0.50 | -1.51% | 59,000 |
| 2026-05-06 | 35.45 | 35.45 | 33.15 | 33.20 | +0.15 | +0.45% | 44,000 |
| 2026-05-05 | 33.85 | 33.85 | 33.00 | 33.05 | -0.80 | -2.36% | 82,000 |
| 2026-05-02 | 34.05 | 34.60 | 33.80 | 33.85 | -0.55 | -1.60% | 58,000 |
| 2026-05-01 | 34.05 | 34.60 | 33.80 | 33.85 | -0.55 | -1.60% | 58,000 |
| 2026-04-30 | 34.90 | 34.90 | 34.00 | 34.40 | -0.50 | -1.43% | 68,000 |
| 2026-04-29 | 35.15 | 35.25 | 34.90 | 34.90 | -0.25 | -0.71% | 59,000 |
| 2026-04-28 | 36.30 | 36.30 | 35.15 | 35.15 | -0.95 | -2.63% | 53,000 |
| 2026-04-25 | 36.65 | 36.65 | 36.10 | 36.10 | -0.55 | -1.50% | 53,000 |
| 2026-04-24 | 37.50 | 37.50 | 36.55 | 36.65 | -1.05 | -2.79% | 103,000 |
| 2026-04-23 | 38.15 | 38.15 | 37.70 | 37.70 | -0.75 | -1.95% | 79,000 |
| 2026-04-22 | 39.00 | 39.00 | 38.40 | 38.45 | -0.65 | -1.66% | 41,000 |
| 2026-04-21 | 39.50 | 39.50 | 38.95 | 39.10 | -0.20 | -0.51% | 42,000 |
| 2026-04-18 | 39.55 | 39.55 | 39.20 | 39.30 | -0.35 | -0.88% | 13,000 |
| 2026-04-17 | 38.90 | 39.65 | 38.70 | 39.65 | 0.00 | 0.00% | 56,000 |