6292 迅德
上櫃 ｜ 電子零組件業
收盤價
45.50
▲+1.20
(+2.71%)
2026-04-11
本益比
22.75
殖利率
0.00%
股價淨值比
1.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 45.70 | 45.70 | 44.65 | 45.50 | +1.20 | +2.71% | 87,000 |
| 2026-04-10 | 45.20 | 45.20 | 43.50 | 44.30 | -0.70 | -1.56% | 193,000 |
| 2026-04-09 | 44.85 | 45.90 | 44.80 | 45.00 | +0.45 | +1.01% | 114,000 |
| 2026-04-08 | 45.10 | 45.85 | 44.50 | 44.55 | -0.95 | -2.09% | 134,000 |
| 2026-04-07 | 46.40 | 46.40 | 44.85 | 45.50 | -1.00 | -2.15% | 97,000 |
| 2026-04-04 | 46.40 | 46.40 | 44.85 | 45.50 | -1.00 | -2.15% | 97,000 |
| 2026-04-03 | 46.40 | 46.40 | 44.85 | 45.50 | -1.00 | -2.15% | 97,000 |
| 2026-04-02 | 47.95 | 47.95 | 46.35 | 46.50 | +0.20 | +0.43% | 107,000 |
| 2026-04-01 | 48.50 | 48.80 | 46.30 | 46.30 | -2.70 | -5.51% | 313,000 |
| 2026-03-31 | 48.45 | 51.50 | 48.40 | 49.00 | +0.95 | +1.98% | 1,258,000 |
| 2026-03-28 | 43.50 | 48.05 | 43.10 | 48.05 | +4.35 | +9.95% | 438,000 |
| 2026-03-27 | 43.50 | 48.05 | 43.10 | 48.05 | +4.35 | +9.95% | 446,136 |
| 2026-03-26 | 43.75 | 44.65 | 43.70 | 43.70 | -0.05 | -0.11% | 94,339 |
| 2026-03-25 | 44.45 | 45.10 | 43.30 | 43.75 | +0.55 | +1.27% | 84,638 |
| 2026-03-24 | 45.25 | 45.30 | 43.00 | 43.20 | -1.40 | -3.14% | 157,966 |
| 2026-03-23 | 45.10 | 45.80 | 43.90 | 44.60 | -2.20 | -4.70% | 229,132 |
| 2026-03-20 | 51.90 | 51.90 | 46.80 | 46.80 | -3.30 | -6.59% | 460,562 |
| 2026-03-19 | 52.20 | 53.00 | 49.95 | 50.10 | +1.30 | +2.66% | 1,129,114 |
| 2026-03-18 | 46.40 | 48.80 | 46.40 | 48.80 | +4.40 | +9.91% | 840,245 |
| 2026-03-17 | 41.90 | 45.35 | 41.80 | 44.40 | +2.40 | +5.71% | 288,037 |
| 2026-03-16 | 42.55 | 42.55 | 41.20 | 42.00 | -0.55 | -1.29% | 45,027 |
| 2026-03-13 | 42.30 | 43.50 | 42.30 | 42.55 | +0.25 | +0.59% | 64,265 |
| 2026-03-12 | 41.60 | 42.30 | 41.60 | 42.30 | +0.50 | +1.20% | 71,948 |
| 2026-03-11 | 41.55 | 41.90 | 41.40 | 41.80 | +0.25 | +0.60% | 60,708 |
| 2026-03-10 | 41.45 | - | - | 41.55 | - | -% | 0 |
| 2026-03-09 | 40.95 | - | - | 40.60 | - | -% | 0 |
| 2026-03-06 | 41.10 | 41.30 | 41.00 | 41.20 | +0.20 | +0.49% | 21,446 |
| 2026-03-05 | 40.90 | 41.50 | 40.90 | 41.00 | +0.20 | +0.49% | 71,419 |
| 2026-03-04 | 40.90 | 41.00 | 40.80 | 40.80 | -0.65 | -1.57% | 108,396 |
| 2026-03-03 | 41.15 | 41.95 | 41.15 | 41.45 | -0.10 | -0.24% | 49,000 |